Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Micro Santa Coin (MICROSANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-28 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-27 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-26 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-25 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-24 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-23 2022 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | $19,267,774,890,000 | - | - |
| Feb-22 2022 | $19,267,774,890,000 | $18,458,172,660,000 | $20,031,872,490,000 | $20,031,872,490,000 | - | - |
| Feb-21 2022 | $20,031,872,490,000 | $19,287,192,620,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
| Feb-20 2022 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
| Feb-19 2022 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | $21,136,269,040,000 | - | - |
| Feb-18 2022 | $21,136,269,040,000 | $20,870,312,020,000 | $21,482,710,290,000 | $21,134,179,940,000 | - | - |
| Feb-17 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |
| Feb-16 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |
| Feb-15 2022 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | $21,134,179,940,000 | - | - |