Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEWING ($MEWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012302 | $0.00012302 | $0.00013405 | $0.00013405 | - | - |
| Aug-18 2025 | $0.00013405 | $0.00012626 | $0.00013724 | $0.00013724 | $1,130 | - |
| Aug-17 2025 | $0.00013724 | $0.00013209 | $0.00013724 | $0.00013209 | - | - |
| Aug-16 2025 | $0.00013209 | $0.00013209 | $0.00014561 | $0.00014318 | $2,820 | - |
| Aug-15 2025 | $0.00014318 | $0.00014165 | $0.00015506 | $0.00014666 | - | - |
| Aug-14 2025 | $0.00014666 | $0.00014666 | $0.00016578 | $0.00016229 | - | - |
| Aug-13 2025 | $0.00016293 | $0.0001489 | $0.00016474 | $0.0001489 | $2,194 | - |
| Aug-12 2025 | $0.0001489 | $0.00013315 | $0.0001489 | $0.00013315 | - | - |
| Aug-11 2025 | $0.00013273 | $0.00013273 | $0.0001401 | $0.00013899 | - | - |
| Aug-10 2025 | $0.00013899 | $0.00013628 | $0.00014013 | $0.00013628 | - | - |
| Aug-09 2025 | $0.00013874 | $0.00012714 | $0.00013874 | $0.00012714 | - | - |
| Aug-08 2025 | $0.00012714 | $0.00012678 | $0.00013017 | $0.00013017 | - | - |
| Aug-07 2025 | $0.00013339 | $0.00012069 | $0.00013339 | $0.00012129 | $1,960 | - |
| Aug-06 2025 | $0.00011952 | $0.0001115 | $0.00012026 | $0.0001115 | - | - |
| Aug-05 2025 | $0.0001115 | $0.00011125 | $0.00011311 | $0.00011311 | - | - |