Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEWING ($MEWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014238 | $0.00013869 | $0.00014238 | $0.00013869 | - | - |
| Sep-09 2025 | $0.00013869 | $0.00013761 | $0.00014094 | $0.00014094 | - | - |
| Sep-08 2025 | $0.00014094 | $0.00013477 | $0.00014094 | $0.00013477 | - | - |
| Sep-07 2025 | $0.00013477 | $0.00013477 | $0.00013488 | $0.00013488 | - | - |
| Sep-06 2025 | $0.00013488 | $0.00013488 | $0.00013488 | $0.00013488 | - | - |
| Sep-05 2025 | $0.00013488 | $0.00013414 | $0.00014062 | $0.00014062 | - | - |
| Sep-04 2025 | $0.00014062 | $0.00014062 | $0.00014062 | $0.00014062 | - | - |
| Sep-03 2025 | $0.00014062 | $0.00014051 | $0.00014302 | $0.00014051 | - | - |
| Sep-02 2025 | $0.00014051 | $0.00013806 | $0.00014312 | $0.00014018 | - | - |
| Sep-01 2025 | $0.00014018 | $0.00014018 | $0.00014496 | $0.00014496 | - | - |
| Aug-31 2025 | $0.00014496 | $0.0001416 | $0.00014501 | $0.0001416 | - | - |
| Aug-30 2025 | $0.0001416 | $0.0001416 | $0.00014426 | $0.00014426 | $107 | - |
| Aug-29 2025 | $0.00014426 | $0.00014272 | $0.00014625 | $0.00014587 | - | - |
| Aug-28 2025 | $0.00014587 | $0.00013996 | $0.00014799 | $0.00013996 | - | - |
| Aug-27 2025 | $0.00013996 | $0.00013226 | $0.00013996 | $0.00013226 | - | - |