Cap Mercado $3.37T
1.96%
Volumen 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEWING ($MEWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-01 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-30 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-29 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-28 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-27 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-26 2025 | $0.00006323 | $0.00006267 | $0.00006323 | $0.00006267 | - | - |
| Nov-25 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Nov-24 2025 | $0.00006211 | $0.00005959 | $0.00006211 | $0.00005959 | - | - |
| Nov-23 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-22 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-21 2025 | $0.00005959 | $0.00005959 | $0.00006335 | $0.00006335 | - | - |
| Nov-20 2025 | $0.00006335 | $0.00006125 | $0.00006868 | $0.00006125 | - | - |
| Nov-19 2025 | $0.00006125 | $0.00005964 | $0.0000672 | $0.00006465 | - | - |
| Nov-18 2025 | $0.00006529 | $0.00006529 | $0.00007344 | $0.00006985 | - | - |