Cap Mercado $4.17T
3.17%
Volumen 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de MEWING ($MEWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011253 | $0.00011253 | $0.00011253 | $0.00011253 | - | - |
| Oct-25 2025 | $0.00011253 | $0.00011097 | $0.00011346 | $0.00011097 | - | - |
| Oct-24 2025 | $0.00011097 | $0.00011097 | $0.00011238 | $0.00011168 | - | - |
| Oct-23 2025 | $0.00010991 | $0.00010991 | $0.00011243 | $0.00011243 | - | - |
| Oct-22 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | - | - |
| Oct-21 2025 | $0.00011243 | $0.00011182 | $0.00011396 | $0.00011396 | $352 | - |
| Oct-20 2025 | $0.00011396 | $0.00011396 | $0.00011499 | $0.00011499 | - | - |
| Oct-19 2025 | $0.00011499 | $0.00011499 | $0.00012321 | $0.00012321 | - | - |
| Oct-18 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-17 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-16 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-15 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-14 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-13 2025 | $0.00012321 | $0.00011633 | $0.00012321 | $0.00011633 | - | - |
| Oct-12 2025 | $0.00011633 | $0.00011633 | $0.00014052 | $0.00014052 | - | - |