Cap Mercado $4.46T
-0.24%
Volumen 24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00469457 | $0.00466096 | $0.00471112 | $0.00467349 | $89,354 | $8,105,865 |
| Oct-02 2025 | $0.00469751 | $0.00465963 | $0.00475102 | $0.00469217 | $139,658 | $8,110,939 |
| Oct-01 2025 | $0.00469058 | $0.00454208 | $0.00478257 | $0.00459094 | $421,457 | $8,098,982 |
| Sep-30 2025 | $0.00460468 | $0.00450537 | $0.00476711 | $0.00476711 | $292,532 | $7,950,657 |
| Sep-29 2025 | $0.00470774 | $0.00457468 | $0.00473996 | $0.0047145 | $134,204 | $8,128,597 |
| Sep-28 2025 | $0.00468145 | $0.00464217 | $0.00471123 | $0.00470486 | $76,874 | $8,083,206 |
| Sep-27 2025 | $0.00470273 | $0.00465493 | $0.00475219 | $0.00467767 | $161,133 | $8,119,952 |
| Sep-26 2025 | $0.00467696 | $0.00453679 | $0.00477215 | $0.00471475 | $448,143 | $8,075,454 |
| Sep-25 2025 | $0.00471587 | $0.00471587 | $0.00502461 | $0.00487606 | $2,128,844 | $8,142,636 |
| Sep-24 2025 | $0.00485248 | $0.00476131 | $0.00532463 | $0.00482511 | $1,461,598 | $8,378,525 |
| Sep-23 2025 | $0.00482289 | $0.00476031 | $0.00489916 | $0.00489916 | $216,557 | $8,327,432 |
| Sep-22 2025 | $0.00489293 | $0.00484614 | $0.00529991 | $0.00529991 | $681,967 | $8,448,368 |
| Sep-21 2025 | $0.00532339 | $0.00528738 | $0.00539331 | $0.00530703 | $329,462 | $9,191,611 |
| Sep-20 2025 | $0.00531919 | $0.00530772 | $0.00541212 | $0.00541212 | $447,234 | $9,184,359 |
| Sep-19 2025 | $0.00542504 | $0.00534119 | $0.00588854 | $0.00550224 | $5,724,530 | $9,367,126 |