Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00326333 | $0.00325233 | $0.00333882 | $0.00325994 | $42,982 | $5,634,619 |
| Nov-13 2025 | $0.00328007 | $0.00328007 | $0.00353764 | $0.0034168 | $334,585 | $5,663,521 |
| Nov-12 2025 | $0.00346635 | $0.00337515 | $0.0036389 | $0.00363214 | $541,132 | $5,985,171 |
| Nov-11 2025 | $0.00355405 | $0.00353798 | $0.00370395 | $0.00370395 | $47,224 | $6,136,589 |
| Nov-10 2025 | $0.00370099 | $0.00359735 | $0.00371836 | $0.00362295 | $329,556 | $6,390,296 |
| Nov-09 2025 | $0.00360219 | $0.00354329 | $0.00364065 | $0.00354466 | $355,601 | $6,219,720 |
| Nov-08 2025 | $0.00352268 | $0.00344897 | $0.00362125 | $0.00345997 | $45,747 | $6,082,434 |
| Nov-07 2025 | $0.00350046 | $0.00328095 | $0.00350046 | $0.00329587 | $87,417 | $6,044,065 |
| Nov-06 2025 | $0.00330518 | $0.00315451 | $0.00336231 | $0.00329553 | $210,716 | $5,706,889 |
| Nov-05 2025 | $0.00327824 | $0.00315933 | $0.00344184 | $0.00337295 | $126,289 | $5,660,367 |
| Nov-04 2025 | $0.00331888 | $0.00324163 | $0.00381515 | $0.0035551 | $242,918 | $5,730,543 |
| Nov-03 2025 | $0.00356729 | $0.00356729 | $0.00397037 | $0.00397037 | $115,067 | $6,159,451 |
| Nov-02 2025 | $0.00392435 | $0.00385926 | $0.00397106 | $0.00394535 | $82,309 | $6,775,970 |
| Nov-01 2025 | $0.00395655 | $0.00388138 | $0.00396315 | $0.00396315 | $29,743 | $6,831,557 |
| Oct-31 2025 | $0.00396315 | $0.00388595 | $0.00397006 | $0.00397006 | $50,949 | $6,842,963 |