Cap Mercado $3.43T
-1.64%
Volumen 24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Monedas
32.055
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00271632 | $0.00271632 | $0.00287567 | $0.00281348 | $333,935 | $4,690,126 |
| Jun-04 2025 | $0.00282018 | $0.0027395 | $0.00289535 | $0.00278313 | $272,456 | $4,869,466 |
| Jun-03 2025 | $0.00278143 | $0.00275579 | $0.00279174 | $0.00277936 | $37,296 | $4,802,553 |
| Jun-02 2025 | $0.00277718 | $0.00275779 | $0.00280022 | $0.00277281 | $97,005 | $4,795,210 |
| Jun-01 2025 | $0.00275872 | $0.0027489 | $0.00281315 | $0.00279532 | $45,251 | $4,763,336 |
| May-31 2025 | $0.00280566 | $0.00276615 | $0.00282298 | $0.00281099 | $59,587 | $4,844,382 |
| May-30 2025 | $0.00278499 | $0.00274877 | $0.00286171 | $0.00284928 | $77,451 | $4,808,703 |
| May-29 2025 | $0.00285308 | $0.00277385 | $0.0028948 | $0.00279962 | $156,433 | $4,926,258 |
| May-28 2025 | $0.00280044 | $0.0027361 | $0.00290369 | $0.00289744 | $293,427 | $4,835,368 |
| May-27 2025 | $0.00289346 | $0.00287412 | $0.00295179 | $0.00295179 | $319,723 | $4,995,983 |
| May-26 2025 | $0.00294458 | $0.00291149 | $0.00294458 | $0.00292371 | $274,593 | $5,084,251 |
| May-25 2025 | $0.00293254 | $0.00290479 | $0.00294574 | $0.00293298 | $480,650 | $5,063,456 |
| May-24 2025 | $0.00293443 | $0.00292634 | $0.00299702 | $0.00296944 | $392,659 | $5,066,720 |
| May-23 2025 | $0.00296777 | $0.00293047 | $0.00302938 | $0.00297129 | $435,396 | $5,124,287 |
| May-22 2025 | $0.00296544 | $0.00294403 | $0.00298982 | $0.00298741 | $1,058,677 | $5,120,278 |