Cap Mercado $3.59T
2.75%
Volumen 24h $198.74B
-9.94%
BTC % 59.5%
-2.87%
ETH % 8.22%
-2.06%
Monedas
32.246
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00972932 | $0.00901221 | $0.00988027 | $0.00988027 | $14,383,149 | $16,799,093 |
| Jun-25 2025 | $0.010815 | $0.010815 | $0.011916 | $0.011823 | $7,405,132 | $18,673,764 |
| Jun-24 2025 | $0.012052 | $0.011848 | $0.013857 | $0.013857 | $18,334,840 | $20,811,035 |
| Jun-23 2025 | $0.013636 | $0.012186 | $0.013695 | $0.012837 | $12,596,787 | $23,545,495 |
| Jun-22 2025 | $0.013428 | $0.011797 | $0.013473 | $0.012868 | $14,300,319 | $23,186,238 |
| Jun-21 2025 | $0.01292 | $0.012588 | $0.014016 | $0.014014 | $8,531,988 | $22,308,862 |
| Jun-20 2025 | $0.014377 | $0.014018 | $0.015659 | $0.014862 | $27,960,685 | $24,824,082 |
| Jun-19 2025 | $0.014993 | $0.013665 | $0.015984 | $0.013727 | $37,156,542 | $25,888,690 |
| Jun-18 2025 | $0.014374 | $0.012837 | $0.014574 | $0.014574 | $21,065,260 | $24,819,247 |
| Jun-17 2025 | $0.014344 | $0.013074 | $0.014454 | $0.014021 | $28,293,444 | $24,768,379 |
| Jun-16 2025 | $0.014636 | $0.012737 | $0.016462 | $0.014049 | $72,636,871 | $25,272,725 |
| Jun-15 2025 | $0.014354 | $0.011005 | $0.014354 | $0.011573 | $30,574,688 | $24,784,664 |
| Jun-14 2025 | $0.011678 | $0.011548 | $0.014779 | $0.013332 | $37,467,274 | $20,164,958 |
| Jun-13 2025 | $0.013428 | $0.0092569 | $0.01811 | $0.010917 | $126,292,261 | $23,186,088 |
| Jun-12 2025 | $0.011015 | $0.00374845 | $0.013354 | $0.0039944 | $139,737,048 | $19,020,208 |