Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00612086 | $0.00610127 | $0.00694435 | $0.00671077 | $4,954,685 | $10,568,563 |
| Aug-18 2025 | $0.0066696 | $0.00612269 | $0.0066696 | $0.00663197 | $5,040,391 | $11,516,033 |
| Aug-17 2025 | $0.00616991 | $0.00602558 | $0.00616991 | $0.00608482 | $303,803 | $10,653,253 |
| Aug-16 2025 | $0.00608407 | $0.00603375 | $0.00613591 | $0.00603407 | $295,281 | $10,505,038 |
| Aug-15 2025 | $0.00606193 | $0.00601286 | $0.00618047 | $0.00618047 | $630,713 | $10,466,811 |
| Aug-14 2025 | $0.00613874 | $0.0060725 | $0.00721211 | $0.0061837 | $10,010,106 | $10,599,435 |
| Aug-13 2025 | $0.00618496 | $0.0061476 | $0.00635688 | $0.00635688 | $837,654 | $10,679,246 |
| Aug-12 2025 | $0.00621517 | $0.00604255 | $0.00624801 | $0.00624801 | $534,002 | $10,731,396 |
| Aug-11 2025 | $0.00611488 | $0.00611447 | $0.00629288 | $0.006282 | $776,388 | $10,558,233 |
| Aug-10 2025 | $0.00628849 | $0.00626072 | $0.00633294 | $0.00631748 | $634,406 | $10,857,994 |
| Aug-09 2025 | $0.00632093 | $0.00627069 | $0.00637531 | $0.00628519 | $748,935 | $10,914,014 |
| Aug-08 2025 | $0.00633168 | $0.00626117 | $0.00633768 | $0.00631406 | $692,174 | $10,932,569 |
| Aug-07 2025 | $0.00635416 | $0.00630687 | $0.00646377 | $0.00646043 | $905,355 | $10,971,384 |
| Aug-06 2025 | $0.00642095 | $0.00612355 | $0.0064955 | $0.0064955 | $1,718,882 | $11,086,703 |
| Aug-05 2025 | $0.00646033 | $0.00643005 | $0.00664029 | $0.00661849 | $1,324,447 | $11,154,700 |