Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
MEVerse MEV

Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00407645 $0.00405152 $0.00410762 $0.0040758 $50,568 $7,038,593
Oct-24 2025 $0.00408208 $0.00405846 $0.00412124 $0.00410599 $71,646 $7,048,316
Oct-23 2025 $0.00411988 $0.00406726 $0.00411988 $0.00408673 $113,592 $7,113,572
Oct-22 2025 $0.00412123 $0.00405108 $0.00417733 $0.00417733 $550,232 $7,115,911
Oct-21 2025 $0.00416264 $0.0041253 $0.00423301 $0.00423301 $90,596 $7,187,414
Oct-20 2025 $0.00421806 $0.00415874 $0.0042282 $0.00422288 $113,410 $7,283,109
Oct-19 2025 $0.00423776 $0.0041354 $0.00428949 $0.0042217 $156,285 $7,317,117
Oct-18 2025 $0.00419761 $0.00417807 $0.00421362 $0.00419896 $44,738 $7,247,790
Oct-17 2025 $0.00423384 $0.00401723 $0.00423384 $0.00416358 $153,748 $7,310,347
Oct-16 2025 $0.00416678 $0.00416678 $0.00436998 $0.00432043 $269,028 $7,194,557
Oct-15 2025 $0.00428545 $0.00428545 $0.00467485 $0.00467485 $1,867,164 $7,399,457
Oct-14 2025 $0.00444186 $0.00412081 $0.00448873 $0.00419361 $3,318,770 $7,669,532
Oct-13 2025 $0.00421921 $0.00409003 $0.00421921 $0.00409003 $139,961 $7,285,082
Oct-12 2025 $0.00415525 $0.00387955 $0.00417191 $0.00397998 $132,318 $7,174,642
Oct-11 2025 $0.00406183 $0.00373825 $0.0041791 $0.00394229 $283,370 $7,013,351

Análisis de precios históricos y de mercado de MEVerse (MEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1310 días, desde el día 26-03-2022.