Cap Mercado $3.16T
-0.66%
Volumen 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0027634 | $0.0027634 | $0.00299542 | $0.00281578 | $430,448 | $4,771,423 |
| Dec-24 2025 | $0.00289257 | $0.00263113 | $0.00291392 | $0.00268857 | $455,188 | $4,994,450 |
| Dec-23 2025 | $0.00271258 | $0.00266157 | $0.00277944 | $0.00269188 | $146,486 | $4,683,669 |
| Dec-22 2025 | $0.00263271 | $0.00255021 | $0.00267138 | $0.00255021 | $124,923 | $4,545,770 |
| Dec-21 2025 | $0.00255061 | $0.00250928 | $0.00262515 | $0.00255318 | $158,715 | $4,404,005 |
| Dec-20 2025 | $0.00257833 | $0.00248974 | $0.00260814 | $0.00250195 | $54,638 | $4,451,865 |
| Dec-19 2025 | $0.00250914 | $0.00244207 | $0.00250914 | $0.00244402 | $19,671 | $4,332,397 |
| Dec-18 2025 | $0.00243329 | $0.00243329 | $0.00255264 | $0.00255264 | $52,519 | $4,201,445 |
| Dec-17 2025 | $0.00254778 | $0.00251682 | $0.00264675 | $0.0025879 | $65,846 | $4,399,121 |
| Dec-16 2025 | $0.00259726 | $0.00251486 | $0.00261018 | $0.00256028 | $52,324 | $4,484,563 |
| Dec-15 2025 | $0.00259383 | $0.00256843 | $0.00276581 | $0.00271609 | $193,857 | $4,478,624 |
| Dec-14 2025 | $0.00271609 | $0.00271006 | $0.00287366 | $0.00287366 | $520,245 | $4,689,734 |
| Dec-13 2025 | $0.00303348 | $0.00269156 | $0.00311509 | $0.0027119 | $945,781 | $5,237,748 |
| Dec-12 2025 | $0.00271122 | $0.00270188 | $0.00272726 | $0.00272726 | $33,186 | $4,681,320 |
| Dec-11 2025 | $0.00272831 | $0.00270405 | $0.00279191 | $0.00279191 | $79,007 | $4,710,840 |