Cap Mercado $4.25T
1.73%
Volumen 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0055908 | $0.00553744 | $0.0056055 | $0.00557536 | $431,001 | $9,653,329 |
| Sep-09 2025 | $0.00559609 | $0.00550868 | $0.00566884 | $0.00565664 | $1,361,043 | $9,662,462 |
| Sep-08 2025 | $0.00552593 | $0.00548453 | $0.00562776 | $0.00562776 | $480,007 | $9,541,321 |
| Sep-07 2025 | $0.00555821 | $0.00550421 | $0.00557091 | $0.00556548 | $177,001 | $9,597,061 |
| Sep-06 2025 | $0.00558003 | $0.00550774 | $0.00559832 | $0.00550774 | $208,736 | $9,634,745 |
| Sep-05 2025 | $0.00551617 | $0.00545265 | $0.00573544 | $0.00573544 | $734,759 | $9,524,479 |
| Sep-04 2025 | $0.00573231 | $0.00567077 | $0.00578918 | $0.00578641 | $413,222 | $9,897,677 |
| Sep-03 2025 | $0.00576137 | $0.00570171 | $0.00578453 | $0.00578121 | $403,425 | $9,947,844 |
| Sep-02 2025 | $0.00580287 | $0.00570026 | $0.00584207 | $0.00571349 | $1,118,750 | $10,019,505 |
| Sep-01 2025 | $0.00576842 | $0.00566991 | $0.0060114 | $0.00585809 | $3,739,578 | $9,960,023 |
| Aug-31 2025 | $0.00575764 | $0.00571432 | $0.00579506 | $0.00574381 | $209,391 | $9,941,414 |
| Aug-30 2025 | $0.00575317 | $0.00566512 | $0.00578339 | $0.00576816 | $204,276 | $9,933,686 |
| Aug-29 2025 | $0.00574903 | $0.00569328 | $0.00601205 | $0.00583527 | $1,924,996 | $9,926,545 |
| Aug-28 2025 | $0.00580969 | $0.00573889 | $0.00583764 | $0.00583764 | $486,020 | $10,031,281 |
| Aug-27 2025 | $0.00581508 | $0.00570494 | $0.00585483 | $0.00585483 | $448,375 | $10,040,590 |