Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 1 minuto atrás
MEVerse MEV

Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00271632 $0.00271632 $0.00287567 $0.00281348 $333,935 $4,690,126
Jun-04 2025 $0.00282018 $0.0027395 $0.00289535 $0.00278313 $272,456 $4,869,466
Jun-03 2025 $0.00278143 $0.00275579 $0.00279174 $0.00277936 $37,296 $4,802,553
Jun-02 2025 $0.00277718 $0.00275779 $0.00280022 $0.00277281 $97,005 $4,795,210
Jun-01 2025 $0.00275872 $0.0027489 $0.00281315 $0.00279532 $45,251 $4,763,336
May-31 2025 $0.00280566 $0.00276615 $0.00282298 $0.00281099 $59,587 $4,844,382
May-30 2025 $0.00278499 $0.00274877 $0.00286171 $0.00284928 $77,451 $4,808,703
May-29 2025 $0.00285308 $0.00277385 $0.0028948 $0.00279962 $156,433 $4,926,258
May-28 2025 $0.00280044 $0.0027361 $0.00290369 $0.00289744 $293,427 $4,835,368
May-27 2025 $0.00289346 $0.00287412 $0.00295179 $0.00295179 $319,723 $4,995,983
May-26 2025 $0.00294458 $0.00291149 $0.00294458 $0.00292371 $274,593 $5,084,251
May-25 2025 $0.00293254 $0.00290479 $0.00294574 $0.00293298 $480,650 $5,063,456
May-24 2025 $0.00293443 $0.00292634 $0.00299702 $0.00296944 $392,659 $5,066,720
May-23 2025 $0.00296777 $0.00293047 $0.00302938 $0.00297129 $435,396 $5,124,287
May-22 2025 $0.00296544 $0.00294403 $0.00298982 $0.00298741 $1,058,677 $5,120,278

Análisis de precios históricos y de mercado de MEVerse (MEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1168 días, desde el día 26-03-2022.