Cap Mercado $2.22T
0.36%
Volumen 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00410741 | $0.00386503 | $0.00416561 | $0.00394506 | $297,719 | $7,092,054 |
| Aug-15 2024 | $0.00394574 | $0.00394574 | $0.00415975 | $0.00412547 | $129,545 | $6,812,908 |
| Aug-14 2024 | $0.00413347 | $0.00408121 | $0.00430216 | $0.00408121 | $280,742 | $7,137,048 |
| Aug-13 2024 | $0.00408877 | $0.00404546 | $0.00428293 | $0.00405248 | $308,031 | $7,059,856 |
| Aug-12 2024 | $0.0041148 | $0.00383011 | $0.0041148 | $0.00394596 | $361,124 | $7,104,816 |
| Aug-11 2024 | $0.00400365 | $0.00391376 | $0.00418968 | $0.00400952 | $117,331 | $6,912,889 |
| Aug-10 2024 | $0.00397886 | $0.00392533 | $0.00402356 | $0.00399229 | $109,714 | $6,870,095 |
| Aug-09 2024 | $0.00404531 | $0.00400259 | $0.00413052 | $0.00406383 | $188,070 | $6,984,825 |
| Aug-08 2024 | $0.00408272 | $0.00385856 | $0.00415697 | $0.00385856 | $104,427 | $7,049,420 |
| Aug-07 2024 | $0.00386733 | $0.00386031 | $0.00403381 | $0.003943 | $132,151 | $6,677,523 |
| Aug-06 2024 | $0.00394673 | $0.0038578 | $0.00401206 | $0.0038628 | $195,418 | $6,814,603 |
| Aug-05 2024 | $0.00374796 | $0.00359212 | $0.00393231 | $0.00393231 | $250,967 | $6,471,398 |
| Aug-04 2024 | $0.00401265 | $0.00400627 | $0.0044079 | $0.00420193 | $77,956 | $6,928,438 |
| Aug-03 2024 | $0.00421956 | $0.00419025 | $0.00448843 | $0.00438584 | $192,360 | $7,285,691 |
| Aug-02 2024 | $0.00439123 | $0.00433716 | $0.00445187 | $0.00439716 | $148,910 | $7,582,102 |