Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00394351 | $0.00388346 | $0.00436708 | $0.00389988 | $146,550 | $6,809,054 |
| Oct-26 2024 | $0.00390218 | $0.00388748 | $0.00397935 | $0.00397503 | $112,907 | $6,737,689 |
| Oct-25 2024 | $0.00402229 | $0.00402229 | $0.0041244 | $0.0041244 | $93,302 | $6,945,074 |
| Oct-24 2024 | $0.00411109 | $0.004084 | $0.0042223 | $0.004084 | $285,004 | $7,098,405 |
| Oct-23 2024 | $0.00407222 | $0.00407035 | $0.00418193 | $0.00416838 | $373,075 | $7,031,280 |
| Oct-22 2024 | $0.00420161 | $0.00415122 | $0.00421203 | $0.00417949 | $772,316 | $7,254,693 |
| Oct-21 2024 | $0.0041998 | $0.00419684 | $0.00432747 | $0.004298 | $841,548 | $7,251,578 |
| Oct-20 2024 | $0.00428742 | $0.00413737 | $0.00477746 | $0.00425585 | $5,986,675 | $7,402,866 |
| Oct-19 2024 | $0.00425969 | $0.00413148 | $0.00425969 | $0.0041624 | $470,685 | $7,354,979 |
| Oct-18 2024 | $0.00413031 | $0.00412451 | $0.00432987 | $0.00432987 | $468,404 | $7,131,588 |
| Oct-17 2024 | $0.00423647 | $0.00416608 | $0.00431612 | $0.00431612 | $436,519 | $7,314,888 |
| Oct-16 2024 | $0.00424446 | $0.00419867 | $0.00439565 | $0.00439565 | $1,193,860 | $7,328,689 |
| Oct-15 2024 | $0.00445736 | $0.00408712 | $0.00461112 | $0.00408712 | $4,211,971 | $7,696,289 |
| Oct-14 2024 | $0.00411784 | $0.00407142 | $0.00426691 | $0.00412549 | $388,030 | $7,110,059 |
| Oct-13 2024 | $0.00411446 | $0.00409965 | $0.00415709 | $0.00413428 | $143,860 | $7,104,217 |