Cap Mercado £2.20T
-0.11%
Volumen 24h £119.44B
-19.77%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-16 2023 | £0.00843544 | £0.00843544 | £0.00843544 | £0.00843544 | - | - |
Feb-15 2023 | £0.00843544 | £0.00843544 | £0.00843544 | £0.00843544 | - | - |
Feb-14 2023 | £0.00843544 | £0.00843544 | £0.00843544 | £0.00843544 | - | - |
Feb-13 2023 | £0.00843544 | £0.00843544 | £0.00843544 | £0.00843544 | - | - |
Feb-12 2023 | £0.00843544 | £0.00843544 | £0.00843544 | £0.00843544 | - | - |
Feb-11 2023 | £0.00843544 | £0.00843544 | £0.00843544 | £0.00843544 | - | - |
Feb-10 2023 | £0.00843544 | £0.00842965 | £0.0084428 | £0.00843799 | - | - |
Feb-09 2023 | £0.008437 | £0.00841708 | £0.0164 | £0.0164 | £4 | - |
Feb-08 2023 | £0.0164 | £0.016388 | £0.016415 | £0.016394 | - | - |
Feb-07 2023 | £0.016402 | £0.016386 | £0.017494 | £0.017494 | £101 | - |
Feb-06 2023 | £0.017494 | £0.017494 | £0.017495 | £0.017495 | - | - |
Feb-05 2023 | £0.017494 | £0.017435 | £0.017515 | £0.017499 | - | - |
Feb-04 2023 | £0.0175 | £0.015543 | £0.017511 | £0.015543 | £97 | - |
Feb-03 2023 | £0.015543 | £0.015543 | £0.015543 | £0.015543 | - | - |
Feb-02 2023 | £0.015543 | £0.015543 | £0.015543 | £0.015543 | - | - |
Análisis de precios históricos y de mercado de Metroverse (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7822 GBP.