Cap Mercado €2.59T
0.5%
Volumen 24h €139.97B
-21.72%
BTC % 49.81%
-0.1%
ETH % 16.37%
0.42%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-16 2023 | €0.00990739 | €0.00990739 | €0.00990739 | €0.00990739 | - | - |
Feb-15 2023 | €0.00990739 | €0.00990739 | €0.00990739 | €0.00990739 | - | - |
Feb-14 2023 | €0.00990739 | €0.00990739 | €0.00990739 | €0.00990739 | - | - |
Feb-13 2023 | €0.00990739 | €0.00990739 | €0.00990739 | €0.00990739 | - | - |
Feb-12 2023 | €0.00990739 | €0.00990739 | €0.00990739 | €0.00990739 | - | - |
Feb-11 2023 | €0.00990739 | €0.00990739 | €0.00990739 | €0.00990739 | - | - |
Feb-10 2023 | €0.00990739 | €0.00990058 | €0.00991603 | €0.00991038 | - | - |
Feb-09 2023 | €0.00990921 | €0.00988582 | €0.019262 | €0.019262 | €5 | - |
Feb-08 2023 | €0.019262 | €0.019248 | €0.01928 | €0.019255 | - | - |
Feb-07 2023 | €0.019264 | €0.019246 | €0.020547 | €0.020547 | €118 | - |
Feb-06 2023 | €0.020547 | €0.020547 | €0.020548 | €0.020548 | - | - |
Feb-05 2023 | €0.020547 | €0.020478 | €0.020572 | €0.020553 | - | - |
Feb-04 2023 | €0.020553 | €0.018255 | €0.020567 | €0.018255 | €114 | - |
Feb-03 2023 | €0.018255 | €0.018255 | €0.018255 | €0.018255 | - | - |
Feb-02 2023 | €0.018255 | €0.018255 | €0.018255 | €0.018255 | - | - |
Análisis de precios históricos y de mercado de Metroverse (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 325 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91869 EUR.