Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-16 2023 $0.010784 $0.010784 $0.010784 $0.010784 - -
Feb-15 2023 $0.010784 $0.010784 $0.010784 $0.010784 - -
Feb-14 2023 $0.010784 $0.010784 $0.010784 $0.010784 - -
Feb-13 2023 $0.010784 $0.010784 $0.010784 $0.010784 - -
Feb-12 2023 $0.010784 $0.010784 $0.010784 $0.010784 - -
Feb-11 2023 $0.010784 $0.010784 $0.010784 $0.010784 - -
Feb-10 2023 $0.010784 $0.010776 $0.010793 $0.010787 - -
Feb-09 2023 $0.010786 $0.01076 $0.020967 $0.020967 $5 -
Feb-08 2023 $0.020967 $0.020952 $0.020986 $0.020959 - -
Feb-07 2023 $0.02097 $0.020949 $0.022365 $0.022365 $129 -
Feb-06 2023 $0.022365 $0.022365 $0.022367 $0.022367 - -
Feb-05 2023 $0.022365 $0.02229 $0.022392 $0.022372 - -
Feb-04 2023 $0.022372 $0.019871 $0.022387 $0.019871 $124 -
Feb-03 2023 $0.019871 $0.019871 $0.019871 $0.019871 - -
Feb-02 2023 $0.019871 $0.019871 $0.019871 $0.019871 - -

Análisis de precios históricos y de mercado de Metroverse (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 09-05-2023.