Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Metronome (MET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.539761 | $0.222515 | $0.540006 | $0.223831 | $27,231 | - |
| Aug-19 2025 | $0.226701 | $0.222029 | $0.228362 | $0.228219 | $42,551,797 | - |
| Aug-18 2025 | $0.228899 | $0.220579 | $0.228953 | $0.228953 | $46,354,870 | - |
| Aug-17 2025 | $0.22896 | $0.224043 | $0.22896 | $0.228471 | $47,176,700 | - |
| Aug-16 2025 | $0.228728 | $0.219363 | $0.228728 | $0.225543 | $52,548,391 | - |
| Aug-15 2025 | $0.225332 | $0.222704 | $0.229686 | $0.229686 | $56,842,713 | - |
| Aug-14 2025 | $0.229769 | $0.223444 | $0.232123 | $0.229746 | $36,625,826 | - |
| Aug-13 2025 | $0.229784 | $0.224303 | $0.230756 | $0.229778 | $45,394,185 | - |
| Aug-12 2025 | $0.230186 | $0.22137 | $0.230602 | $0.226006 | $48,959,785 | - |
| Aug-11 2025 | $0.224195 | $0.222269 | $0.233262 | $0.232979 | $57,575,399 | - |
| Aug-10 2025 | $0.234527 | $0.221834 | $0.234527 | $0.22436 | $70,176,536 | - |
| Aug-09 2025 | $0.223798 | $0.220244 | $0.226853 | $0.22459 | $65,569,200 | - |
| Aug-08 2025 | $0.223601 | $0.219741 | $0.226524 | $0.225623 | $61,830,420 | - |
| Aug-07 2025 | $0.226051 | $0.220286 | $0.226652 | $0.221211 | $58,839,201 | - |
| Aug-06 2025 | $0.220185 | $0.212701 | $0.221526 | $0.219738 | $70,061,034 | - |