Cap Mercado $4.14T 2.66%
Volumen 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Metronome MET

Precios Históricos de Metronome (MET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.539476 $0.516626 $0.559737 $0.546336 $21,522,847 -
Oct-24 2025 $0.550936 $0.540493 $0.599897 $0.540493 $33,664,416 -
Oct-23 2025 $0.557595 $0.507929 $0.557595 $0.507929 $24,543,917 -
Oct-22 2025 $0.507242 $0.507242 $0.521006 $0.51437 $31,596 -
Oct-21 2025 $0.516847 $0.509783 $0.531543 $0.522488 $28,417 -
Oct-20 2025 $0.522844 $0.519781 $0.531377 $0.524921 $10,412 -
Oct-19 2025 $0.52473 $0.510997 $0.524812 $0.512224 $12,779 -
Oct-18 2025 $0.512292 $0.508494 $0.51328 $0.508823 $2,840 -
Oct-17 2025 $0.509093 $0.498691 $0.521553 $0.515771 $17,835 -
Oct-16 2025 $0.514727 $0.514727 $0.535184 $0.526448 $13,803 -
Oct-15 2025 $0.525762 $0.525762 $0.546273 $0.542059 $10,900 -
Oct-14 2025 $0.541406 $0.525762 $0.561401 $0.560415 $22,442 -
Oct-13 2025 $0.560943 $0.546446 $0.561231 $0.548213 $12,273 -
Oct-12 2025 $0.547126 $0.504461 $0.549486 $0.50718 $16,448 -
Oct-11 2025 $0.505735 $0.50481 $0.518916 $0.518773 $37,461 -

Análisis de precios históricos y de mercado de Metronome (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2679 días, desde el día 26-06-2018.