Cap Mercado $3.49T
-0.24%
Volumen 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metronome (MET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.48179 | $0.474376 | $0.485093 | $0.474376 | $22,033 | - |
| Nov-14 2025 | $0.479527 | $0.472951 | $0.489137 | $0.489137 | $150,247 | - |
| Nov-13 2025 | $0.484969 | $0.48095 | $0.52967 | $0.515379 | $66,407 | - |
| Nov-12 2025 | $0.515497 | $0.50825 | $0.540118 | $0.508387 | $122,831 | - |
| Nov-11 2025 | $0.508326 | $0.508207 | $0.526667 | $0.523001 | $9,090 | - |
| Nov-10 2025 | $0.522565 | $0.519791 | $0.52981 | $0.523785 | $11,200 | - |
| Nov-09 2025 | $0.524104 | $0.498537 | $0.524104 | $0.50024 | $21,766 | - |
| Nov-08 2025 | $0.500522 | $0.498425 | $0.507007 | $0.505599 | $8,773 | - |
| Nov-07 2025 | $0.506455 | $0.47981 | $0.507373 | $0.488739 | $13,845 | - |
| Nov-06 2025 | $0.487952 | $0.483695 | $0.510568 | $0.510568 | $22,102 | - |
| Nov-05 2025 | $0.511511 | $0.488893 | $0.513458 | $0.496521 | $28,162 | - |
| Nov-04 2025 | $0.492219 | $0.471411 | $0.521181 | $0.518256 | $105,399 | - |
| Nov-03 2025 | $0.516465 | $0.368399 | $0.531766 | $0.403253 | $15,568 | - |
| Nov-02 2025 | $0.403802 | $0.393683 | $0.443839 | $0.439554 | $10,058,881 | - |
| Nov-01 2025 | $0.441451 | $0.42723 | $0.449901 | $0.440261 | $15,344,309 | - |