Cap Mercado Rp39,587.05T
6.1%
Volumen 24h Rp2,409.12T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-27 2023 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | - | - |
Oct-26 2023 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | - | - |
Oct-25 2023 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | - | - |
Oct-24 2023 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | - | - |
Oct-23 2023 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | Rp70,860.59 | - | - |
Oct-22 2023 | Rp70,860.59 | Rp70,860.59 | Rp72,651.04 | Rp70,860.59 | - | - |
Oct-21 2023 | Rp70,860.59 | Rp70,860.59 | Rp75,486.19 | Rp72,651.04 | - | - |
Oct-20 2023 | Rp72,837.84 | Rp70,806.43 | Rp75,486.19 | Rp75,486.19 | Rp143,590 | - |
Oct-19 2023 | Rp75,486.19 | Rp75,486.19 | Rp75,486.19 | Rp75,486.19 | - | - |
Oct-18 2023 | Rp75,486.19 | Rp75,486.19 | Rp75,486.19 | Rp75,486.19 | - | - |
Oct-17 2023 | Rp75,486.19 | Rp75,486.19 | Rp75,486.19 | Rp75,486.19 | - | - |
Oct-16 2023 | Rp75,486.19 | Rp69,920.10 | Rp75,486.19 | Rp69,920.10 | - | - |
Oct-15 2023 | Rp69,819.71 | Rp69,767.74 | Rp75,495.16 | Rp75,495.16 | Rp688,019 | - |
Oct-14 2023 | Rp75,495.16 | Rp75,489.01 | Rp76,794.32 | Rp76,180.42 | - | - |
Oct-13 2023 | Rp76,029.95 | Rp75,539.46 | Rp83,258.31 | Rp83,258.31 | Rp34,105,895 | - |
Análisis de precios históricos y de mercado de Metria (METR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.