Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2023 | HK$34.66 | HK$34.66 | HK$34.66 | HK$34.66 | - | - |
Oct-26 2023 | HK$34.66 | HK$34.66 | HK$34.66 | HK$34.66 | - | - |
Oct-25 2023 | HK$34.66 | HK$34.66 | HK$34.66 | HK$34.66 | - | - |
Oct-24 2023 | HK$34.66 | HK$34.66 | HK$34.66 | HK$34.66 | - | - |
Oct-23 2023 | HK$34.66 | HK$34.66 | HK$34.66 | HK$34.66 | - | - |
Oct-22 2023 | HK$34.66 | HK$34.66 | HK$35.54 | HK$34.66 | - | - |
Oct-21 2023 | HK$34.66 | HK$34.66 | HK$36.92 | HK$35.54 | - | - |
Oct-20 2023 | HK$35.63 | HK$34.64 | HK$36.92 | HK$36.92 | HK$70 | - |
Oct-19 2023 | HK$36.92 | HK$36.92 | HK$36.92 | HK$36.92 | - | - |
Oct-18 2023 | HK$36.92 | HK$36.92 | HK$36.92 | HK$36.92 | - | - |
Oct-17 2023 | HK$36.92 | HK$36.92 | HK$36.92 | HK$36.92 | - | - |
Oct-16 2023 | HK$36.92 | HK$34.20 | HK$36.92 | HK$34.20 | - | - |
Oct-15 2023 | HK$34.15 | HK$34.13 | HK$36.93 | HK$36.93 | HK$337 | - |
Oct-14 2023 | HK$36.93 | HK$36.93 | HK$37.56 | HK$37.26 | - | - |
Oct-13 2023 | HK$37.19 | HK$36.95 | HK$40.73 | HK$40.73 | HK$16,685 | - |
Análisis de precios históricos y de mercado de Metria (METR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.