Cap Mercado £1.97T
2.75%
Volumen 24h £97.28B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2023 | £3.5363 | £3.5363 | £3.5363 | £3.5363 | - | - |
Oct-26 2023 | £3.5363 | £3.5363 | £3.5363 | £3.5363 | - | - |
Oct-25 2023 | £3.5363 | £3.5363 | £3.5363 | £3.5363 | - | - |
Oct-24 2023 | £3.5363 | £3.5363 | £3.5363 | £3.5363 | - | - |
Oct-23 2023 | £3.5363 | £3.5363 | £3.5363 | £3.5363 | - | - |
Oct-22 2023 | £3.5363 | £3.5363 | £3.6257 | £3.5363 | - | - |
Oct-21 2023 | £3.5363 | £3.5363 | £3.7672 | £3.6257 | - | - |
Oct-20 2023 | £3.6350 | £3.5336 | £3.7672 | £3.7672 | £7 | - |
Oct-19 2023 | £3.7672 | £3.7672 | £3.7672 | £3.7672 | - | - |
Oct-18 2023 | £3.7672 | £3.7672 | £3.7672 | £3.7672 | - | - |
Oct-17 2023 | £3.7672 | £3.7672 | £3.7672 | £3.7672 | - | - |
Oct-16 2023 | £3.7672 | £3.4894 | £3.7672 | £3.4894 | - | - |
Oct-15 2023 | £3.4844 | £3.4818 | £3.7676 | £3.7676 | £34 | - |
Oct-14 2023 | £3.7676 | £3.7673 | £3.8325 | £3.8018 | - | - |
Oct-13 2023 | £3.7943 | £3.7699 | £4.1551 | £4.1551 | £1,702 | - |
Análisis de precios históricos y de mercado de Metria (METR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.