Cap Mercado ¥381.35T
-0.92%
Volumen 24h ¥23.60T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-17 2022 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | - | - |
Oct-16 2022 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | - | - |
Oct-15 2022 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | - | - |
Oct-14 2022 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | - | - |
Oct-13 2022 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | - | - |
Oct-12 2022 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | ¥0.00954135 | - | - |
Oct-11 2022 | ¥0.00954135 | ¥0.00953403 | ¥0.00954135 | ¥0.00953403 | - | - |
Oct-10 2022 | ¥0.00953403 | ¥0.00951613 | ¥0.00978515 | ¥0.0097527 | - | - |
Oct-09 2022 | ¥0.0097527 | ¥0.00964034 | ¥0.00981616 | ¥0.0097018 | ¥110 | - |
Oct-08 2022 | ¥0.00970555 | ¥0.00966022 | ¥0.00995234 | ¥0.00995234 | ¥194 | - |
Oct-07 2022 | ¥0.00995234 | ¥0.00987827 | ¥0.010024 | ¥0.00989973 | - | - |
Oct-06 2022 | ¥0.00989973 | ¥0.00976832 | ¥0.010446 | ¥0.010446 | ¥1,534 | - |
Oct-05 2022 | ¥0.010446 | ¥0.010413 | ¥0.010446 | ¥0.010413 | - | - |
Oct-04 2022 | ¥0.010416 | ¥0.010067 | ¥0.010484 | ¥0.010077 | - | - |
Oct-03 2022 | ¥0.010079 | ¥0.00989885 | ¥0.010121 | ¥0.00991642 | ¥4,002 | - |
Análisis de precios históricos y de mercado de METOO Token (METOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.35163 JPY.