Cap Mercado $2.48T
-1.06%
Volumen 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-16 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-15 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-14 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-13 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-12 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
Oct-11 2022 | $0.00006181 | $0.00006176 | $0.00006181 | $0.00006176 | - | - |
Oct-10 2022 | $0.00006176 | $0.00006165 | $0.00006339 | $0.00006318 | - | - |
Oct-09 2022 | $0.00006318 | $0.00006245 | $0.00006359 | $0.00006285 | $1 | - |
Oct-08 2022 | $0.00006287 | $0.00006258 | $0.00006447 | $0.00006447 | $1 | - |
Oct-07 2022 | $0.00006447 | $0.00006399 | $0.00006494 | $0.00006413 | - | - |
Oct-06 2022 | $0.00006413 | $0.00006328 | $0.00006767 | $0.00006767 | $10 | - |
Oct-05 2022 | $0.00006767 | $0.00006746 | $0.00006767 | $0.00006746 | - | - |
Oct-04 2022 | $0.00006748 | $0.00006522 | $0.00006792 | $0.00006529 | - | - |
Oct-03 2022 | $0.0000653 | $0.00006413 | $0.00006557 | $0.00006424 | $26 | - |