Cap Mercado ₹207.95T
-0.78%
Volumen 24h ₹12.40T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-17 2022 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | - | - |
Oct-16 2022 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | - | - |
Oct-15 2022 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | - | - |
Oct-14 2022 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | - | - |
Oct-13 2022 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | - | - |
Oct-12 2022 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | ₹0.00516202 | - | - |
Oct-11 2022 | ₹0.00516202 | ₹0.00515806 | ₹0.00516202 | ₹0.00515806 | - | - |
Oct-10 2022 | ₹0.00515806 | ₹0.00514838 | ₹0.00529392 | ₹0.00527637 | - | - |
Oct-09 2022 | ₹0.00527637 | ₹0.00521558 | ₹0.0053107 | ₹0.00524883 | ₹59 | - |
Oct-08 2022 | ₹0.00525086 | ₹0.00522633 | ₹0.00538437 | ₹0.00538437 | ₹105 | - |
Oct-07 2022 | ₹0.00538437 | ₹0.0053443 | ₹0.00542325 | ₹0.00535591 | - | - |
Oct-06 2022 | ₹0.00535591 | ₹0.00528482 | ₹0.00565173 | ₹0.00565173 | ₹830 | - |
Oct-05 2022 | ₹0.00565173 | ₹0.00563405 | ₹0.00565173 | ₹0.00563405 | - | - |
Oct-04 2022 | ₹0.00563551 | ₹0.00544676 | ₹0.00567247 | ₹0.00545228 | - | - |
Oct-03 2022 | ₹0.00545301 | ₹0.00535543 | ₹0.00547565 | ₹0.00536494 | ₹2,165 | - |
Análisis de precios históricos y de mercado de METOO Token (METOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.