Cap Mercado $2.47T
0.17%
Volumen 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metis (METIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $40.38 | $39.50 | $42.38 | $41.70 | $11,000,957 | $242,997,420 |
| Sep-27 2024 | $41.71 | $39.87 | $42.60 | $40.36 | $10,300,247 | $250,960,325 |
| Sep-26 2024 | $40.34 | $38.99 | $41.04 | $39.45 | $9,558,392 | $242,740,154 |
| Sep-25 2024 | $39.45 | $39.34 | $42.03 | $40.74 | $12,290,511 | $237,370,109 |
| Sep-24 2024 | $40.76 | $36.59 | $40.84 | $37.22 | $17,914,438 | $245,253,303 |
| Sep-23 2024 | $36.84 | $35.73 | $38.22 | $36.21 | $17,179,119 | $219,456,550 |
| Sep-22 2024 | $36.19 | $35.30 | $37.65 | $37.24 | $7,411,019 | $215,597,521 |
| Sep-21 2024 | $37.23 | $35.98 | $37.37 | $37.22 | $4,959,010 | $221,798,793 |
| Sep-20 2024 | $37.14 | $33.75 | $38.69 | $34.19 | $18,950,854 | $221,264,744 |
| Sep-19 2024 | $34.32 | $32.76 | $34.82 | $32.76 | $8,190,954 | $204,449,850 |
| Sep-18 2024 | $31.90 | $30.60 | $31.90 | $31.25 | $5,786,537 | $190,048,751 |
| Sep-17 2024 | $31.41 | $29.45 | $32.38 | $29.79 | $8,570,440 | $187,102,837 |
| Sep-16 2024 | $29.62 | $29.31 | $30.48 | $30.48 | $5,654,273 | $176,458,711 |
| Sep-15 2024 | $30.42 | $30.42 | $32.63 | $32.53 | $5,079,446 | $181,200,607 |
| Sep-14 2024 | $32.47 | $32.28 | $33.29 | $33.22 | $4,870,401 | $193,430,724 |