Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Metis METIS

Precios Históricos de Metis (METIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $13.97 $13.61 $14.24 $13.76 $8,821,857 $92,118,749
Oct-01 2025 $13.61 $12.89 $13.61 $13.17 $8,449,522 $89,750,410
Sep-30 2025 $13.10 $12.84 $13.46 $13.46 $9,162,068 $86,416,622
Sep-29 2025 $13.50 $13.02 $13.68 $13.41 $8,557,109 $88,983,792
Sep-28 2025 $13.51 $12.87 $13.51 $13.22 $5,145,958 $88,659,941
Sep-27 2025 $13.36 $12.99 $13.38 $13.10 $5,688,027 $87,673,365
Sep-26 2025 $13.11 $12.39 $13.21 $12.53 $13,166,853 $86,037,832
Sep-25 2025 $12.57 $12.33 $13.46 $13.46 $9,011,271 $82,504,008
Sep-24 2025 $13.39 $13.07 $13.63 $13.29 $5,802,991 $87,905,718
Sep-23 2025 $13.35 $12.96 $13.64 $13.37 $7,094,394 $87,543,186
Sep-22 2025 $13.39 $13.18 $14.96 $14.96 $15,733,426 $87,801,014
Sep-21 2025 $14.99 $14.99 $15.23 $15.09 $7,612,833 $98,292,145
Sep-20 2025 $15.12 $14.94 $15.39 $15.15 $10,613,449 $99,153,916
Sep-19 2025 $15.16 $15.00 $17.24 $16.77 $22,549,980 $99,388,637
Sep-18 2025 $16.60 $15.57 $16.69 $15.70 $14,189,119 $108,869,352

Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1603 días, desde el día 15-05-2021.