Cap Mercado $4.03T 0.46%
Volumen 24h $210.29B -47.85%
BTC % 55.3% 0.09%
ETH % 11.81% -0.76%
Monedas 33.517 +3
Exchanges 885
Ultima actualización 11 Segundos atrás
Metis METIS

Precios Históricos de Metis (METIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $10.26 $9.890 $10.26 $9.939 $8,752,040 $68,270,131
Oct-23 2025 $9.799 $9.257 $10.12 $9.257 $9,856,398 $65,197,542
Oct-22 2025 $9.127 $8.951 $9.642 $9.600 $8,070,318 $60,723,556
Oct-21 2025 $9.667 $9.622 $10.47 $9.974 $8,962,810 $64,316,457
Oct-20 2025 $9.996 $9.635 $10.33 $9.820 $10,415,877 $66,502,898
Oct-19 2025 $9.948 $9.172 $10.06 $9.242 $11,131,578 $65,591,453
Oct-18 2025 $9.298 $9.151 $9.434 $9.211 $6,176,575 $61,304,174
Oct-17 2025 $9.216 $8.719 $9.621 $9.388 $11,588,640 $60,760,331
Oct-16 2025 $9.282 $9.247 $9.917 $9.691 $9,061,922 $61,200,634
Oct-15 2025 $9.669 $9.646 $10.48 $10.38 $7,372,237 $63,752,503
Oct-14 2025 $10.43 $9.936 $11.30 $11.30 $11,163,905 $68,799,417
Oct-13 2025 $11.29 $10.59 $11.33 $10.65 $13,800,508 $74,472,115
Oct-12 2025 $10.65 $9.136 $10.83 $9.354 $15,479,382 $70,224,110
Oct-11 2025 $9.246 $8.705 $9.753 $8.705 $18,471,549 $60,963,257
Oct-10 2025 $8.450 $7.867 $13.18 $13.18 $29,806,000 $55,710,932

Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1625 días, desde el día 14-05-2021.