Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaZooMee (MZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-05 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-04 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-03 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-02 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-01 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-28 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-27 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-26 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-25 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-24 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-23 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-22 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-21 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-20 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |