Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaZooMee (MZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008369 | $0.00008299 | $0.0000841 | $0.00008384 | $29,194 | - |
| Oct-04 2024 | $0.0000838 | $0.0000834 | $0.0000866 | $0.0000835 | $30,779 | - |
| Oct-03 2024 | $0.00008359 | $0.00008218 | $0.00008528 | $0.00008437 | $25,829 | - |
| Oct-02 2024 | $0.00008447 | $0.00008388 | $0.00008862 | $0.00008728 | $26,359 | - |
| Oct-01 2024 | $0.00008718 | $0.00008718 | $0.00009407 | $0.00009256 | $28,390 | - |
| Sep-30 2024 | $0.00009276 | $0.00009196 | $0.00009461 | $0.00009461 | $24,298 | - |
| Sep-29 2024 | $0.00009432 | $0.00009391 | $0.00009532 | $0.00009521 | $24,361 | - |
| Sep-28 2024 | $0.00009511 | $0.00009441 | $0.0000962 | $0.00009591 | $25,481 | - |
| Sep-27 2024 | $0.00009622 | $0.00009311 | $0.00009652 | $0.00009342 | $29,872 | - |
| Sep-26 2024 | $0.0000936 | $0.00009147 | $0.00009461 | $0.00009188 | $26,727 | - |
| Sep-25 2024 | $0.00009171 | $0.00009168 | $0.00009429 | $0.00009429 | $22,161 | - |
| Sep-24 2024 | $0.0000946 | $0.00009289 | $0.00009469 | $0.00009411 | $27,552 | - |
| Sep-23 2024 | $0.00009439 | $0.00009281 | $0.0000968 | $0.00009281 | $26,494 | - |
| Sep-22 2024 | $0.00009332 | $0.00009155 | $0.00009481 | $0.00009481 | $25,759 | - |
| Sep-21 2024 | $0.00009322 | $0.00009179 | $0.00009323 | $0.00009261 | $28,608 | - |