Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Metaworld (MWCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-15 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-14 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-13 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-12 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-11 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-10 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-09 2024 | $0.00051604 | $0.00024614 | $0.0010585 | $0.00088379 | - | - |
| Dec-08 2024 | $0.00088393 | $0.00078151 | $0.00132217 | $0.00101683 | $95,518 | - |
| Dec-07 2024 | $0.00101679 | $0.00094525 | $0.0017119 | $0.00109451 | $153,028 | - |
| Dec-06 2024 | $0.00124695 | $0.00075666 | $0.0017449 | $0.00113124 | $238,839 | - |
| Dec-05 2024 | $0.00118178 | $0.00117947 | $0.00210129 | $0.00192286 | $277,222 | - |
| Dec-04 2024 | $0.001922 | $0.00105374 | $0.00221133 | $0.00122016 | $469,396 | - |
| Dec-03 2024 | $0.00130092 | $0.00130053 | $0.00220833 | $0.00220833 | $216,368 | - |
| Dec-02 2024 | $0.00220785 | $0.0022004 | $0.00240173 | $0.0023199 | $245,102 | - |