Cap Mercado Bs.84.05T
3.48%
Volumen 24h Bs.6.46T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-07 2021 | Bs.34.10 | Bs.33.82 | Bs.34.57 | Bs.33.82 | - | - |
Dec-06 2021 | Bs.33.79 | Bs.31.19 | Bs.33.88 | Bs.32.63 | - | - |
Dec-05 2021 | Bs.32.61 | Bs.31.99 | Bs.33.07 | Bs.32.06 | - | - |
Dec-04 2021 | Bs.32.07 | Bs.29.92 | Bs.33.21 | Bs.33.21 | - | - |
Dec-03 2021 | Bs.33.21 | Bs.32.83 | Bs.36.12 | Bs.35.59 | - | - |
Dec-02 2021 | Bs.35.60 | Bs.35.28 | Bs.36.10 | Bs.36.04 | - | - |
Dec-01 2021 | Bs.36.04 | Bs.35.95 | Bs.37.14 | Bs.36.38 | - | - |
Nov-30 2021 | Bs.36.40 | Bs.34.95 | Bs.39.14 | Bs.34.96 | Bs.625,096 | - |
Nov-29 2021 | Bs.34.96 | Bs.27.29 | Bs.35.00 | Bs.29.62 | Bs.2,134,918 | - |
Nov-28 2021 | Bs.29.62 | Bs.27.26 | Bs.29.62 | Bs.28.10 | Bs.99,417 | - |
Nov-27 2021 | Bs.28.08 | Bs.25.40 | Bs.28.46 | Bs.25.44 | Bs.200,528 | - |
Nov-26 2021 | Bs.25.47 | Bs.25.13 | Bs.28.80 | Bs.28.69 | Bs.80,551 | - |
Nov-25 2021 | Bs.27.14 | Bs.23.61 | Bs.28.82 | Bs.23.64 | Bs.865,027 | - |
Nov-24 2021 | Bs.23.65 | Bs.17.95 | Bs.28.80 | Bs.24.06 | Bs.79,636 | - |
Nov-23 2021 | Bs.24.05 | Bs.23.22 | Bs.24.97 | Bs.23.26 | Bs.80,962 | - |
Análisis de precios históricos y de mercado de Metawhale Gold (MWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.