Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-07 2021 | €0.874627 | €0.867479 | €0.886687 | €0.867524 | - | - |
Dec-06 2021 | €0.866752 | €0.8 | €0.869042 | €0.836923 | - | - |
Dec-05 2021 | €0.836585 | €0.820516 | €0.848251 | €0.822297 | - | - |
Dec-04 2021 | €0.822572 | €0.767582 | €0.851941 | €0.851941 | - | - |
Dec-03 2021 | €0.852001 | €0.842241 | €0.926534 | €0.912867 | - | - |
Dec-02 2021 | €0.913253 | €0.905081 | €0.925978 | €0.924576 | - | - |
Dec-01 2021 | €0.924555 | €0.92215 | €0.95257 | €0.933264 | - | - |
Nov-30 2021 | €0.93366 | €0.89644 | €1.0040 | €0.896855 | €16,032 | - |
Nov-29 2021 | €0.896817 | €0.699944 | €0.897855 | €0.759808 | €54,756 | - |
Nov-28 2021 | €0.759888 | €0.699399 | €0.759888 | €0.72073 | €2,550 | - |
Nov-27 2021 | €0.720356 | €0.651687 | €0.730189 | €0.652714 | €5,143 | - |
Nov-26 2021 | €0.653442 | €0.644669 | €0.738792 | €0.735968 | €2,066 | - |
Nov-25 2021 | €0.696288 | €0.605606 | €0.739369 | €0.60646 | €22,186 | - |
Nov-24 2021 | €0.606812 | €0.460435 | €0.738808 | €0.617199 | €2,042 | - |
Nov-23 2021 | €0.61692 | €0.595606 | €0.640556 | €0.596662 | €2,077 | - |
Análisis de precios históricos y de mercado de Metawhale Gold (MWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.