Cap Mercado £1.81T
-3.74%
Volumen 24h £169.77B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-07 2021 | £0.746797 | £0.740694 | £0.757094 | £0.740732 | - | - |
Dec-06 2021 | £0.740072 | £0.683077 | £0.742028 | £0.714604 | - | - |
Dec-05 2021 | £0.714315 | £0.700594 | £0.724276 | £0.702115 | - | - |
Dec-04 2021 | £0.70235 | £0.655397 | £0.727426 | £0.727426 | - | - |
Dec-03 2021 | £0.727478 | £0.719144 | £0.791118 | £0.779448 | - | - |
Dec-02 2021 | £0.779778 | £0.7728 | £0.790643 | £0.789446 | - | - |
Dec-01 2021 | £0.789428 | £0.787375 | £0.813348 | £0.796864 | - | - |
Nov-30 2021 | £0.797202 | £0.765422 | £0.857282 | £0.765777 | £13,689 | - |
Nov-29 2021 | £0.765744 | £0.597644 | £0.76663 | £0.648759 | £46,753 | - |
Nov-28 2021 | £0.648827 | £0.597179 | £0.648827 | £0.615393 | £2,177 | - |
Nov-27 2021 | £0.615073 | £0.55644 | £0.623469 | £0.557318 | £4,391 | - |
Nov-26 2021 | £0.557939 | £0.550448 | £0.630815 | £0.628403 | £1,764 | - |
Nov-25 2021 | £0.594523 | £0.517094 | £0.631307 | £0.517823 | £18,944 | - |
Nov-24 2021 | £0.518124 | £0.39314 | £0.630828 | £0.526993 | £1,744 | - |
Nov-23 2021 | £0.526755 | £0.508556 | £0.546936 | £0.509458 | £1,773 | - |
Análisis de precios históricos y de mercado de Metawhale Gold (MWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.