Cap Mercado £2.15T
-0.56%
Volumen 24h £189.33B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.0042548 | £0.00409668 | £0.00442152 | £0.0041711 | £7,207 | - |
May-20 2024 | £0.00412062 | £0.00368094 | £0.00419439 | £0.00368094 | £4,456 | - |
May-19 2024 | £0.0038415 | £0.00372457 | £0.00396583 | £0.00394441 | £3,769 | - |
May-18 2024 | £0.00395736 | £0.00365884 | £0.00425061 | £0.00365884 | £6,049 | - |
May-17 2024 | £0.00365845 | £0.00365845 | £0.00398231 | £0.0038497 | £6,217 | - |
May-16 2024 | £0.00384612 | £0.00379412 | £0.00394087 | £0.00393567 | £4,452 | - |
May-15 2024 | £0.00394091 | £0.00384541 | £0.00396594 | £0.00384541 | £4,920 | - |
May-14 2024 | £0.00382978 | £0.00382978 | £0.00403519 | £0.00395355 | £4,064 | - |
May-13 2024 | £0.00398745 | £0.00386808 | £0.00419372 | £0.00419317 | £5,690 | - |
May-12 2024 | £0.00422678 | £0.00417758 | £0.0042339 | £0.00419411 | £6,559 | - |
May-11 2024 | £0.00412623 | £0.00411923 | £0.0042964 | £0.00424139 | £2,263 | - |
May-10 2024 | £0.00424152 | £0.00409815 | £0.00432339 | £0.00432339 | £8,018 | - |
May-09 2024 | £0.0043236 | £0.00414017 | £0.00434613 | £0.00414017 | £5,634 | - |
May-08 2024 | £0.00414074 | £0.00409361 | £0.00422877 | £0.00421396 | £1,980 | - |
May-07 2024 | £0.0042214 | £0.00413268 | £0.00445722 | £0.00436291 | £1,783 | - |
Análisis de precios históricos y de mercado de MetaVPad (METAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 893 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.