Cap Mercado €2.53T
-0.82%
Volumen 24h €192.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00499216 | €0.00480664 | €0.00518776 | €0.00489395 | €8,456 | - |
May-20 2024 | €0.00483472 | €0.00431884 | €0.00492128 | €0.00431884 | €5,228 | - |
May-19 2024 | €0.00450724 | €0.00437004 | €0.0046531 | €0.00462797 | €4,422 | - |
May-18 2024 | €0.00464317 | €0.00429291 | €0.00498724 | €0.00429291 | €7,098 | - |
May-17 2024 | €0.00429246 | €0.00429246 | €0.00467244 | €0.00451685 | €7,294 | - |
May-16 2024 | €0.00451265 | €0.00445164 | €0.00462383 | €0.00461772 | €5,223 | - |
May-15 2024 | €0.00462387 | €0.00451182 | €0.00465323 | €0.00451182 | €5,773 | - |
May-14 2024 | €0.00449348 | €0.00449348 | €0.00473449 | €0.0046387 | €4,768 | - |
May-13 2024 | €0.00467847 | €0.00453841 | €0.00492049 | €0.00491985 | €6,676 | - |
May-12 2024 | €0.00495928 | €0.00490155 | €0.00496764 | €0.00492095 | €7,696 | - |
May-11 2024 | €0.0048413 | €0.00483309 | €0.00504097 | €0.00497642 | €2,655 | - |
May-10 2024 | €0.00497658 | €0.00480836 | €0.00507263 | €0.00507263 | €9,407 | - |
May-09 2024 | €0.00507288 | €0.00485766 | €0.00509931 | €0.00485766 | €6,610 | - |
May-08 2024 | €0.00485833 | €0.00480303 | €0.00496161 | €0.00494424 | €2,323 | - |
May-07 2024 | €0.00495296 | €0.00484888 | €0.00522966 | €0.00511901 | €2,091 | - |
Análisis de precios históricos y de mercado de MetaVPad (METAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 893 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.