Cap Mercado €2.53T -0.82%
Volumen 24h €192.00B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Monedas 27.249 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.00499216 €0.00480664 €0.00518776 €0.00489395 €8,456 -
May-20 2024 €0.00483472 €0.00431884 €0.00492128 €0.00431884 €5,228 -
May-19 2024 €0.00450724 €0.00437004 €0.0046531 €0.00462797 €4,422 -
May-18 2024 €0.00464317 €0.00429291 €0.00498724 €0.00429291 €7,098 -
May-17 2024 €0.00429246 €0.00429246 €0.00467244 €0.00451685 €7,294 -
May-16 2024 €0.00451265 €0.00445164 €0.00462383 €0.00461772 €5,223 -
May-15 2024 €0.00462387 €0.00451182 €0.00465323 €0.00451182 €5,773 -
May-14 2024 €0.00449348 €0.00449348 €0.00473449 €0.0046387 €4,768 -
May-13 2024 €0.00467847 €0.00453841 €0.00492049 €0.00491985 €6,676 -
May-12 2024 €0.00495928 €0.00490155 €0.00496764 €0.00492095 €7,696 -
May-11 2024 €0.0048413 €0.00483309 €0.00504097 €0.00497642 €2,655 -
May-10 2024 €0.00497658 €0.00480836 €0.00507263 €0.00507263 €9,407 -
May-09 2024 €0.00507288 €0.00485766 €0.00509931 €0.00485766 €6,610 -
May-08 2024 €0.00485833 €0.00480303 €0.00496161 €0.00494424 €2,323 -
May-07 2024 €0.00495296 €0.00484888 €0.00522966 €0.00511901 €2,091 -

Análisis de precios históricos y de mercado de MetaVPad (METAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 893 días, desde el día 11-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.