Cap Mercado NZ$4.48T
6.88%
Volumen 24h NZ$552.76B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2023 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | - | - |
Jan-20 2023 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | - | - |
Jan-19 2023 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | - | - |
Jan-18 2023 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | - | - |
Jan-17 2023 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | - | - |
Jan-16 2023 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | NZ$0.184772 | - | - |
Jan-15 2023 | NZ$0.184772 | NZ$0.178897 | NZ$0.185523 | NZ$0.184947 | - | - |
Jan-14 2023 | NZ$0.185025 | NZ$0.181991 | NZ$0.190359 | NZ$0.182381 | NZ$75,661 | - |
Jan-13 2023 | NZ$0.18296 | NZ$0.176436 | NZ$0.182996 | NZ$0.179369 | NZ$129,977 | - |
Jan-12 2023 | NZ$0.179349 | NZ$0.175146 | NZ$0.18123 | NZ$0.180699 | NZ$139,749 | - |
Jan-11 2023 | NZ$0.180699 | NZ$0.174839 | NZ$0.181537 | NZ$0.181478 | NZ$148,890 | - |
Jan-10 2023 | NZ$0.181478 | NZ$0.179099 | NZ$0.184647 | NZ$0.182529 | NZ$141,742 | - |
Jan-09 2023 | NZ$0.182172 | NZ$0.181686 | NZ$0.189439 | NZ$0.184817 | NZ$135,075 | - |
Jan-08 2023 | NZ$0.184992 | NZ$0.176068 | NZ$0.184992 | NZ$0.18257 | NZ$140,129 | - |
Jan-07 2023 | NZ$0.183027 | NZ$0.182508 | NZ$0.191908 | NZ$0.189724 | NZ$109,275 | - |
Análisis de precios históricos y de mercado de Metavie (METAVIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 208 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.