Cap Mercado HK$21.45T
6.85%
Volumen 24h HK$2.13T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2023 | HK$0.878773 | HK$0.878773 | HK$0.878773 | HK$0.878773 | - | - |
Jan-20 2023 | HK$0.878773 | HK$0.878773 | HK$0.878773 | HK$0.878773 | - | - |
Jan-19 2023 | HK$0.878773 | HK$0.878773 | HK$0.878773 | HK$0.878773 | - | - |
Jan-18 2023 | HK$0.878773 | HK$0.878773 | HK$0.878773 | HK$0.878773 | - | - |
Jan-17 2023 | HK$0.878773 | HK$0.878773 | HK$0.878773 | HK$0.878773 | - | - |
Jan-16 2023 | HK$0.878773 | HK$0.878773 | HK$0.878773 | HK$0.878773 | - | - |
Jan-15 2023 | HK$0.878773 | HK$0.850834 | HK$0.882344 | HK$0.879605 | - | - |
Jan-14 2023 | HK$0.879975 | HK$0.865548 | HK$0.905345 | HK$0.867403 | HK$359,844 | - |
Jan-13 2023 | HK$0.870154 | HK$0.839129 | HK$0.870329 | HK$0.853079 | HK$618,170 | - |
Jan-12 2023 | HK$0.852981 | HK$0.832991 | HK$0.861928 | HK$0.859402 | HK$664,645 | - |
Jan-11 2023 | HK$0.859402 | HK$0.831531 | HK$0.863386 | HK$0.863109 | HK$708,119 | - |
Jan-10 2023 | HK$0.863109 | HK$0.851795 | HK$0.878179 | HK$0.868106 | HK$674,121 | - |
Jan-09 2023 | HK$0.866407 | HK$0.864097 | HK$0.900968 | HK$0.878989 | HK$642,415 | - |
Jan-08 2023 | HK$0.879822 | HK$0.83738 | HK$0.879822 | HK$0.868303 | HK$666,452 | - |
Jan-07 2023 | HK$0.870477 | HK$0.868007 | HK$0.912713 | HK$0.902325 | HK$519,712 | - |
Análisis de precios históricos y de mercado de Metavie (METAVIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80266 HKD.