Cap Mercado $4.18T
3.51%
Volumen 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Metaverse VR v2 (MEVRV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Jan-02 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Jan-01 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-31 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-30 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-29 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-28 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-27 2024 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | $11,995 |
| Dec-26 2024 | $0.00035509 | $0.00035509 | $0.00039163 | $0.00038599 | $261 | $11,995 |
| Dec-25 2024 | $0.00038599 | $0.00038307 | $0.00038599 | $0.00038307 | $3 | $13,039 |
| Dec-24 2024 | $0.00038307 | $0.00038115 | $0.00038307 | $0.00038115 | $8 | $12,940 |
| Dec-23 2024 | $0.00038115 | $0.00037758 | $0.00038115 | $0.00037758 | $8 | $12,875 |
| Dec-22 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
| Dec-21 2024 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | - | $12,755 |
| Dec-20 2024 | $0.00037758 | $0.00037758 | $0.00038712 | $0.00038712 | $17 | $12,755 |