Cap Mercado £1.96T
2.37%
Volumen 24h £99.03B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2023 | £0.288051 | £0.288051 | £0.288051 | £0.288051 | - | - |
Mar-28 2023 | £0.288051 | £0.288051 | £0.288051 | £0.288051 | - | - |
Mar-27 2023 | £0.288051 | £0.288051 | £0.288051 | £0.288051 | - | - |
Mar-26 2023 | £0.288051 | £0.288051 | £0.288051 | £0.288051 | - | - |
Mar-25 2023 | £0.288051 | £0.288051 | £0.288051 | £0.288051 | - | - |
Mar-24 2023 | £0.288051 | £0.288051 | £0.288051 | £0.288051 | - | - |
Mar-23 2023 | £0.288051 | £0.287634 | £0.288118 | £0.287791 | - | - |
Mar-22 2023 | £0.287808 | £0.286988 | £0.288155 | £0.287808 | - | - |
Mar-21 2023 | £0.287804 | £0.287341 | £0.288333 | £0.287833 | - | - |
Mar-20 2023 | £0.287818 | £0.287611 | £0.288548 | £0.28813 | - | - |
Mar-19 2023 | £0.288132 | £0.287862 | £0.28847 | £0.287982 | - | - |
Mar-18 2023 | £0.287985 | £0.287098 | £0.288425 | £0.287997 | - | - |
Mar-17 2023 | £0.288011 | £0.287534 | £0.288401 | £0.287904 | - | - |
Mar-16 2023 | £0.287913 | £0.28761 | £0.288511 | £0.288388 | - | - |
Mar-15 2023 | £0.288376 | £0.287714 | £0.288893 | £0.288217 | - | - |
Análisis de precios históricos y de mercado de Metaverse NFT Index (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 684 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79802 GBP.