Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-29 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-28 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-27 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-26 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-25 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-24 2023 $0.360957 $0.360957 $0.360957 $0.360957 - -
Mar-23 2023 $0.360957 $0.360435 $0.361041 $0.360631 - -
Mar-22 2023 $0.360653 $0.359625 $0.361087 $0.360653 - -
Mar-21 2023 $0.360648 $0.360067 $0.361311 $0.360685 - -
Mar-20 2023 $0.360666 $0.360406 $0.36158 $0.361057 - -
Mar-19 2023 $0.361059 $0.36072 $0.361483 $0.360871 - -
Mar-18 2023 $0.360874 $0.359763 $0.361425 $0.36089 - -
Mar-17 2023 $0.360907 $0.360309 $0.361396 $0.360772 - -
Mar-16 2023 $0.360784 $0.360404 $0.361533 $0.361379 - -
Mar-15 2023 $0.361364 $0.360535 $0.362013 $0.361165 - -

Análisis de precios históricos y de mercado de Metaverse NFT Index (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 15-05-2022.