Cap Mercado €2.26T
2.26%
Volumen 24h €102.41B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2023 | €0.334752 | €0.334752 | €0.334752 | €0.334752 | - | - |
Mar-28 2023 | €0.334752 | €0.334752 | €0.334752 | €0.334752 | - | - |
Mar-27 2023 | €0.334752 | €0.334752 | €0.334752 | €0.334752 | - | - |
Mar-26 2023 | €0.334752 | €0.334752 | €0.334752 | €0.334752 | - | - |
Mar-25 2023 | €0.334752 | €0.334752 | €0.334752 | €0.334752 | - | - |
Mar-24 2023 | €0.334752 | €0.334752 | €0.334752 | €0.334752 | - | - |
Mar-23 2023 | €0.334752 | €0.334268 | €0.334829 | €0.33445 | - | - |
Mar-22 2023 | €0.334469 | €0.333516 | €0.334872 | €0.334469 | - | - |
Mar-21 2023 | €0.334465 | €0.333926 | €0.33508 | €0.334499 | - | - |
Mar-20 2023 | €0.334481 | €0.33424 | €0.335329 | €0.334844 | - | - |
Mar-19 2023 | €0.334846 | €0.334532 | €0.335239 | €0.334671 | - | - |
Mar-18 2023 | €0.334675 | €0.333644 | €0.335186 | €0.334689 | - | - |
Mar-17 2023 | €0.334705 | €0.334151 | €0.335158 | €0.33458 | - | - |
Mar-16 2023 | €0.334591 | €0.334239 | €0.335286 | €0.335143 | - | - |
Mar-15 2023 | €0.335129 | €0.33436 | €0.335731 | €0.334944 | - | - |
Análisis de precios históricos y de mercado de Metaverse NFT Index (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 684 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9274 EUR.