Cap Mercado Rp36,394.14T
-0.98%
Volumen 24h Rp2,203.67T
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2023 | Rp0.096766 | Rp0.096766 | Rp0.096766 | Rp0.096766 | - | Rp1,949,225,115 |
Sep-06 2023 | Rp0.096766 | Rp0.096766 | Rp0.096766 | Rp0.096766 | - | Rp1,949,225,115 |
Sep-05 2023 | Rp0.096766 | Rp0.096766 | Rp0.096766 | Rp0.096766 | - | Rp1,949,225,115 |
Sep-04 2023 | Rp0.096766 | Rp0.096766 | Rp0.096766 | Rp0.096766 | - | Rp1,949,225,115 |
Sep-03 2023 | Rp0.096766 | Rp0.096766 | Rp0.096766 | Rp0.096766 | - | Rp1,949,225,115 |
Sep-02 2023 | Rp0.096766 | Rp0.096766 | Rp0.096766 | Rp0.096766 | - | Rp1,949,225,115 |
Sep-01 2023 | Rp0.096766 | Rp0.096749 | Rp0.096796 | Rp0.096762 | - | Rp1,949,225,115 |
Aug-31 2023 | Rp0.096759 | Rp0.096759 | Rp0.096813 | Rp0.096795 | - | Rp1,949,097,964 |
Aug-30 2023 | Rp0.096789 | Rp0.096769 | Rp0.096828 | Rp0.096806 | - | Rp1,949,693,282 |
Aug-29 2023 | Rp0.096822 | Rp0.096724 | Rp0.096841 | Rp0.096743 | - | Rp1,950,358,890 |
Aug-28 2023 | Rp0.096752 | Rp0.09672 | Rp0.096777 | Rp0.096759 | - | Rp1,948,956,568 |
Aug-27 2023 | Rp0.096749 | Rp0.096748 | Rp0.096779 | Rp0.096761 | - | Rp1,948,891,397 |
Aug-26 2023 | Rp0.096763 | Rp0.09673 | Rp0.096764 | Rp0.096753 | - | Rp1,949,163,009 |
Aug-25 2023 | Rp0.096759 | Rp0.096737 | Rp0.09679 | Rp0.096747 | - | Rp1,949,097,169 |
Aug-24 2023 | Rp0.096787 | Rp0.096728 | Rp0.096789 | Rp0.096775 | - | Rp1,949,663,428 |
Análisis de precios históricos y de mercado de Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1300 días, desde el día 20-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16132.71817 IDR.