Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Metaverse HQ (HQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00161557 | $0.00161412 | $0.00166016 | $0.00165998 | $20,418 | - |
| Aug-17 2025 | $0.00166003 | $0.00164611 | $0.00166044 | $0.00164989 | $18,171 | - |
| Aug-16 2025 | $0.00165015 | $0.00164672 | $0.00167424 | $0.00164672 | $4,981 | - |
| Aug-15 2025 | $0.00164696 | $0.00164605 | $0.00173137 | $0.00171817 | $9,448 | - |
| Aug-14 2025 | $0.00172663 | $0.00160445 | $0.00172982 | $0.00165685 | $12,939 | - |
| Aug-13 2025 | $0.00165206 | $0.00160364 | $0.0016535 | $0.00160364 | $12,424 | - |
| Aug-12 2025 | $0.00160723 | $0.00155342 | $0.00160826 | $0.00158346 | $16,924 | - |
| Aug-11 2025 | $0.00159321 | $0.00157392 | $0.00160181 | $0.00158528 | $17,596 | - |
| Aug-10 2025 | $0.00158612 | $0.00158561 | $0.0016224 | $0.001591 | $19,743 | - |
| Aug-09 2025 | $0.00159067 | $0.00155009 | $0.00163725 | $0.00155084 | $39,786 | - |
| Aug-08 2025 | $0.00155041 | $0.00152812 | $0.0015573 | $0.00154782 | $15,210 | - |
| Aug-07 2025 | $0.0015388 | $0.00145098 | $0.0015388 | $0.00151981 | $41,287 | - |
| Aug-06 2025 | $0.00148021 | $0.00144688 | $0.00148192 | $0.0014749 | $80,701 | - |
| Aug-05 2025 | $0.0014753 | $0.00146592 | $0.00154879 | $0.00154221 | $82,258 | - |
| Aug-04 2025 | $0.00154051 | $0.00149951 | $0.00154942 | $0.00149951 | $84,634 | - |