Cap Mercado $2.21T
-2.53%
Volumen 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
Oct-09 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
Oct-08 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
Oct-07 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
Oct-06 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
Oct-05 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
Oct-04 2022 | $78,194,843,120,000 | $77,944,962,540,000 | $78,194,843,120,000 | $77,944,962,540,000 | - | - |
Oct-03 2022 | $77,955,318,550,000 | $77,148,591,620,000 | $78,680,181,150,000 | $77,285,529,910,000 | - | - |
Oct-02 2022 | $77,361,939,120,000 | $76,386,154,310,000 | $77,527,745,410,000 | $76,386,154,310,000 | $0 | - |
Oct-01 2022 | $76,386,154,310,000 | $76,386,154,310,000 | $76,386,154,310,000 | $76,386,154,310,000 | - | - |
Sep-30 2022 | $76,386,154,310,000 | $76,228,250,320,000 | $76,386,154,310,000 | $76,228,250,320,000 | - | - |
Sep-29 2022 | $76,511,428,530,000 | $74,810,646,760,000 | $76,920,638,290,000 | $75,953,416,940,000 | $10 | - |
Sep-28 2022 | $75,756,386,790,000 | $71,900,682,860,000 | $77,111,717,460,000 | $73,359,553,110,000 | $10 | - |
Sep-27 2022 | $73,493,454,310,000 | $72,960,108,790,000 | $73,606,242,110,000 | $73,529,089,020,000 | $5 | - |
Sep-26 2022 | $73,529,089,020,000 | $73,529,089,020,000 | $73,529,089,020,000 | $73,529,089,020,000 | - | - |