Cap Mercado $3.31T
0.48%
Volumen 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metavault Trade (MVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.042513 | $0.040696 | $0.042513 | $0.041864 | - | - |
| Dec-06 2025 | $0.041863 | $0.040656 | $0.042299 | $0.040656 | $182 | - |
| Dec-05 2025 | $0.04066 | $0.040438 | $0.042576 | $0.042576 | $23 | - |
| Dec-04 2025 | $0.042576 | $0.04228 | $0.043224 | $0.04298 | - | - |
| Dec-03 2025 | $0.043105 | $0.041839 | $0.043105 | $0.042132 | $134 | - |
| Dec-02 2025 | $0.042101 | $0.037116 | $0.042101 | $0.037514 | - | - |
| Dec-01 2025 | $0.037514 | $0.03536 | $0.039956 | $0.039956 | $348 | - |
| Nov-30 2025 | $0.039956 | $0.039202 | $0.040223 | $0.039313 | - | - |
| Nov-29 2025 | $0.039313 | $0.037088 | $0.039313 | $0.037088 | - | - |
| Nov-28 2025 | $0.037088 | $0.037041 | $0.037801 | $0.037801 | - | - |
| Nov-27 2025 | $0.037801 | $0.03702 | $0.038102 | $0.03702 | - | - |
| Nov-26 2025 | $0.03702 | $0.036122 | $0.03702 | $0.036518 | - | - |
| Nov-25 2025 | $0.036518 | $0.036277 | $0.037172 | $0.037172 | $31 | - |
| Nov-24 2025 | $0.037172 | $0.034831 | $0.037172 | $0.035086 | $168 | - |
| Nov-23 2025 | $0.035428 | $0.034805 | $0.03548 | $0.034805 | - | - |