Cap Mercado HK$21.44T
0.54%
Volumen 24h HK$824.79B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$1.0778 | HK$1.0778 | HK$1.0778 | HK$1.0778 | - | - |
May-24 2024 | HK$1.0778 | HK$1.0778 | HK$1.0785 | HK$1.0780 | - | - |
May-23 2024 | HK$1.0778 | HK$0.937122 | HK$1.0783 | HK$0.937122 | HK$224 | - |
May-22 2024 | HK$0.937122 | HK$0.936844 | HK$0.937131 | HK$0.936859 | - | - |
May-21 2024 | HK$0.937022 | HK$0.936624 | HK$1.0075 | HK$1.0075 | HK$361 | - |
May-20 2024 | HK$0.88748 | HK$0.787866 | HK$0.887748 | HK$0.787868 | HK$410 | - |
May-19 2024 | HK$0.787979 | HK$0.787979 | HK$0.788489 | HK$0.788153 | - | - |
May-18 2024 | HK$0.788125 | HK$0.788125 | HK$0.86811 | HK$0.868036 | HK$110 | - |
May-17 2024 | HK$0.867967 | HK$0.774715 | HK$0.868137 | HK$0.774724 | HK$613 | - |
May-16 2024 | HK$0.774731 | HK$0.774619 | HK$0.830587 | HK$0.775841 | HK$431 | - |
May-15 2024 | HK$0.775753 | HK$0.775753 | HK$0.84258 | HK$0.836707 | HK$3,678 | - |
May-14 2024 | HK$0.833757 | HK$0.831171 | HK$0.86709 | HK$0.845564 | HK$9,561 | - |
May-13 2024 | HK$0.843228 | HK$0.824672 | HK$0.874356 | HK$0.838433 | HK$19,967 | - |
May-12 2024 | HK$0.842211 | HK$0.832837 | HK$0.84461 | HK$0.835288 | HK$19,062 | - |
May-11 2024 | HK$0.842442 | HK$0.836031 | HK$0.854288 | HK$0.847889 | HK$21,044 | - |
Análisis de precios históricos y de mercado de MetaUnit (MEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 171 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.