Cap Mercado €2.53T
0.11%
Volumen 24h €109.74B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.127231 | €0.127231 | €0.127231 | €0.127231 | - | - |
May-24 2024 | €0.127231 | €0.127228 | €0.127313 | €0.127246 | - | - |
May-23 2024 | €0.127233 | €0.110616 | €0.127282 | €0.110616 | €26 | - |
May-22 2024 | €0.110616 | €0.110584 | €0.110618 | €0.110585 | - | - |
May-21 2024 | €0.110605 | €0.110558 | €0.118925 | €0.118925 | €43 | - |
May-20 2024 | €0.104757 | €0.092998 | €0.104788 | €0.092999 | €48 | - |
May-19 2024 | €0.093012 | €0.093012 | €0.093072 | €0.093032 | - | - |
May-18 2024 | €0.093029 | €0.093029 | €0.10247 | €0.102462 | €13 | - |
May-17 2024 | €0.102454 | €0.091446 | €0.102474 | €0.091447 | €72 | - |
May-16 2024 | €0.091448 | €0.091435 | €0.098041 | €0.091579 | €51 | - |
May-15 2024 | €0.091569 | €0.091569 | €0.099457 | €0.098764 | €434 | - |
May-14 2024 | €0.098415 | €0.09811 | €0.10235 | €0.099809 | €1,129 | - |
May-13 2024 | €0.099533 | €0.097343 | €0.103208 | €0.098967 | €2,357 | - |
May-12 2024 | €0.099413 | €0.098307 | €0.099696 | €0.098596 | €2,250 | - |
May-11 2024 | €0.099441 | €0.098684 | €0.100839 | €0.100083 | €2,484 | - |
Análisis de precios históricos y de mercado de MetaUnit (MEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 171 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.