Cap Mercado $4.51T
0.93%
Volumen 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metatime Coin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-09 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-07 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-06 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-05 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-04 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-03 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-02 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-01 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-31 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-30 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-29 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Mar-28 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Mar-27 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |