Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metastocks (MTSKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-26 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-25 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-24 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-23 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-22 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-21 2022 | $0.00486509 | $0.00482572 | $0.00492619 | $0.00491342 | - | - |
| Dec-20 2022 | $0.00490796 | $0.00451137 | $0.00493912 | $0.00451137 | $4 | - |
| Dec-19 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
| Dec-18 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
| Dec-17 2022 | $0.00451137 | $0.004508 | $0.00451137 | $0.004508 | - | - |
| Dec-16 2022 | $0.00451812 | $0.00442562 | $0.00515971 | $0.00504806 | - | - |
| Dec-15 2022 | $0.00504583 | $0.00501433 | $0.00521295 | $0.00521143 | $2 | - |
| Dec-14 2022 | $0.00521632 | $0.00516969 | $0.00540745 | $0.00528793 | $10 | - |
| Dec-13 2022 | $0.00528183 | $0.00519479 | $0.005546 | $0.005546 | $1 | - |