Cap Mercado $2.40T
4.34%
Volumen 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-11 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-10 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-09 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-08 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-07 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-06 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-05 2022 | $8,908,966,240,000 | $8,845,699,230,000 | $9,019,425,060,000 | $8,854,775,100,000 | - | - |
Jan-04 2022 | $8,854,775,100,000 | $8,748,203,439,999 | $9,087,753,780,000 | $8,907,144,390,000 | $206 | - |
Jan-03 2022 | $8,907,144,390,000 | $8,869,760,950,000 | $9,020,077,750,000 | $8,893,025,630,000 | - | - |
Jan-02 2022 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | - | - |
Jan-01 2022 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | - | - |
Dec-31 2021 | $8,893,025,630,000 | $8,852,636,480,000 | $9,083,476,590,000 | $8,950,092,710,000 | - | - |
Dec-30 2021 | $8,962,607,870,000 | $8,825,828,810,000 | $9,133,121,960,000 | $8,877,213,190,000 | - | - |
Dec-29 2021 | $8,868,133,600,000 | $8,861,468,890,000 | $9,334,767,040,000 | $9,244,249,310,000 | - | - |