Cap Mercado $2.29T 1.56%
Volumen 24h $135.75B 12.11%
BTC % 52.24% -0.07%
ETH % 13.74% -1.23%
Monedas 28.557 +19
Exchanges 885
Ultima actualización 51 Segundos atrás
MetaSetGO MSGO

Precios Históricos de MetaSetGO (MSGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $0.00455591 $0.00455591 $0.00455591 $0.00455591 - -
Aug-20 2024 $0.00455591 $0.00429447 $0.00456171 $0.00429447 $127 -
Aug-19 2024 $0.00429447 $0.00429447 $0.00432823 $0.00432823 $36 -
Aug-18 2024 $0.00432823 $0.00429957 $0.0043586 $0.00429957 $348 -
Aug-17 2024 $0.00429957 $0.0042153 $0.00429957 $0.0042153 $200 -
Aug-16 2024 $0.0042153 $0.0042153 $0.00423746 $0.00423746 $205 -
Aug-15 2024 $0.00423746 $0.00423349 $0.0043902 $0.00438397 $572 -
Aug-14 2024 $0.00441294 $0.0043972 $0.00441294 $0.0043972 $79 -
Aug-13 2024 $0.0043972 $0.004293 $0.00441644 $0.004293 $391 -
Aug-12 2024 $0.004293 $0.004293 $0.00436446 $0.00436446 $39 -
Aug-11 2024 $0.00436446 $0.00407583 $0.00441252 $0.00407583 $118 -
Aug-10 2024 $0.00407583 $0.00407583 $0.00407583 $0.00407583 - -
Aug-09 2024 $0.00407583 $0.00407583 $0.00407583 $0.00407583 - -
Aug-08 2024 $0.00407583 $0.00407583 $0.00407583 $0.00407583 - -
Aug-07 2024 $0.00407583 $0.00407583 $0.00407583 $0.00407583 - -

Análisis de precios históricos y de mercado de MetaSetGO (MSGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 656 días, desde el día 05-11-2022.