Cap Mercado $2.29T
1.56%
Volumen 24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MetaSetGO (MSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00455591 | $0.00455591 | $0.00455591 | $0.00455591 | - | - |
| Aug-20 2024 | $0.00455591 | $0.00429447 | $0.00456171 | $0.00429447 | $127 | - |
| Aug-19 2024 | $0.00429447 | $0.00429447 | $0.00432823 | $0.00432823 | $36 | - |
| Aug-18 2024 | $0.00432823 | $0.00429957 | $0.0043586 | $0.00429957 | $348 | - |
| Aug-17 2024 | $0.00429957 | $0.0042153 | $0.00429957 | $0.0042153 | $200 | - |
| Aug-16 2024 | $0.0042153 | $0.0042153 | $0.00423746 | $0.00423746 | $205 | - |
| Aug-15 2024 | $0.00423746 | $0.00423349 | $0.0043902 | $0.00438397 | $572 | - |
| Aug-14 2024 | $0.00441294 | $0.0043972 | $0.00441294 | $0.0043972 | $79 | - |
| Aug-13 2024 | $0.0043972 | $0.004293 | $0.00441644 | $0.004293 | $391 | - |
| Aug-12 2024 | $0.004293 | $0.004293 | $0.00436446 | $0.00436446 | $39 | - |
| Aug-11 2024 | $0.00436446 | $0.00407583 | $0.00441252 | $0.00407583 | $118 | - |
| Aug-10 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-09 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-08 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-07 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |