Cap Mercado £1.77T
1.04%
Volumen 24h £92.63B
-10.16%
BTC % 49.79%
-0.16%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.00794771 | £0.00786596 | £0.00899417 | £0.00899417 | - | - |
Aug-01 2022 | £0.00899417 | £0.00884031 | £0.00905045 | £0.0088639 | - | - |
Jul-31 2022 | £0.0088639 | £0.00881665 | £0.00925968 | £0.00894516 | £397 | - |
Jul-30 2022 | £0.00894516 | £0.00891462 | £0.00992775 | £0.00981138 | £401 | - |
Jul-29 2022 | £0.00981138 | £0.00916936 | £0.010062 | £0.00925571 | £96 | - |
Jul-28 2022 | £0.00925571 | £0.00835379 | £0.00934313 | £0.00835379 | £90 | - |
Jul-27 2022 | £0.00835379 | £0.00820219 | £0.00835379 | £0.008257 | - | - |
Jul-26 2022 | £0.008257 | £0.00794486 | £0.008257 | £0.00811852 | £113 | - |
Jul-25 2022 | £0.00811858 | £0.00811853 | £0.00853729 | £0.0085348 | £140 | - |
Jul-24 2022 | £0.0085348 | £0.00836325 | £0.00865187 | £0.00862305 | £30 | - |
Jul-23 2022 | £0.00862305 | £0.00862305 | £0.00862305 | £0.00862305 | - | - |
Jul-22 2022 | £0.00862305 | £0.00860293 | £0.00871239 | £0.00866867 | - | - |
Jul-21 2022 | £0.00866199 | £0.00820169 | £0.00869077 | £0.00869077 | £451 | - |
Jul-20 2022 | £0.00869077 | £0.00845177 | £0.00888441 | £0.00845177 | - | - |
Jul-19 2022 | £0.00845177 | £0.00845177 | £0.00845177 | £0.00845177 | - | - |
Análisis de precios históricos y de mercado de Metaseer (METAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.