Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 16 Segundos atrás
MetaRewards MRW

Precios Históricos de MetaRewards (MRW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-09 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-08 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-07 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-06 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-05 2022 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 $1,079,720,739,999 - -
Mar-04 2022 $1,079,720,739,999 $1,077,161,820,000 $1,079,720,739,999 $1,077,161,820,000 - -
Mar-03 2022 $1,077,161,820,000 $1,065,891,930,000 $1,107,075,530,000 $1,094,175,400,000 $6,522 -
Mar-02 2022 $1,094,175,400,000 $1,085,762,470,000 $42,882,835,440,000 $42,882,835,440,000 $6,634 -
Mar-01 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-28 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-27 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-26 2022 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 $42,882,835,440,000 - -
Feb-25 2022 $42,882,835,440,000 $38,226,786,580,000 $43,007,042,670,000 $38,226,786,580,000 - -
Feb-24 2022 $38,226,786,580,000 $38,226,786,580,000 $42,179,495,880,000 $42,179,495,880,000 - -

Análisis de precios históricos y de mercado de MetaRewards (MRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 15-08-2025.