Cap Mercado $2.27T
-0.34%
Volumen 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-09 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-08 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-07 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-06 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-05 2022 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | $1,079,720,739,999 | - | - |
Mar-04 2022 | $1,079,720,739,999 | $1,077,161,820,000 | $1,079,720,739,999 | $1,077,161,820,000 | - | - |
Mar-03 2022 | $1,077,161,820,000 | $1,065,891,930,000 | $1,107,075,530,000 | $1,094,175,400,000 | $6,522 | - |
Mar-02 2022 | $1,094,175,400,000 | $1,085,762,470,000 | $42,882,835,440,000 | $42,882,835,440,000 | $6,634 | - |
Mar-01 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-28 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-27 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-26 2022 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | $42,882,835,440,000 | - | - |
Feb-25 2022 | $42,882,835,440,000 | $38,226,786,580,000 | $43,007,042,670,000 | $38,226,786,580,000 | - | - |
Feb-24 2022 | $38,226,786,580,000 | $38,226,786,580,000 | $42,179,495,880,000 | $42,179,495,880,000 | - | - |