Cap Mercado NZ$4.12T
-3.34%
Volumen 24h NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-04 2023 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | - | - |
Feb-03 2023 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | - | - |
Feb-02 2023 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | - | - |
Feb-01 2023 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | - | - |
Jan-31 2023 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | - | - |
Jan-30 2023 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | NZ$0.146704 | - | - |
Jan-29 2023 | NZ$0.146704 | NZ$0.139842 | NZ$0.147996 | NZ$0.147628 | - | - |
Jan-28 2023 | NZ$0.147626 | NZ$0.146597 | NZ$0.14763 | NZ$0.147257 | NZ$108,979 | - |
Jan-27 2023 | NZ$0.147258 | NZ$0.146583 | NZ$0.147822 | NZ$0.147128 | NZ$108,955 | - |
Jan-26 2023 | NZ$0.147127 | NZ$0.146571 | NZ$0.147283 | NZ$0.147144 | NZ$103,911 | - |
Jan-25 2023 | NZ$0.147141 | NZ$0.146821 | NZ$0.147315 | NZ$0.147051 | NZ$87,956 | - |
Jan-24 2023 | NZ$0.147051 | NZ$0.146952 | NZ$0.147316 | NZ$0.147161 | NZ$100,989 | - |
Jan-23 2023 | NZ$0.147162 | NZ$0.147021 | NZ$0.147276 | NZ$0.147114 | NZ$93,502 | - |
Jan-22 2023 | NZ$0.147116 | NZ$0.14702 | NZ$0.158305 | NZ$0.147248 | NZ$117,832 | - |
Jan-21 2023 | NZ$0.147247 | NZ$0.147066 | NZ$0.147307 | NZ$0.147259 | NZ$99,340 | - |
Análisis de precios históricos y de mercado de Metaple Finance (MLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.