Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-04 2023 | €0.081864 | €0.081864 | €0.081864 | €0.081864 | - | - |
Feb-03 2023 | €0.081864 | €0.081864 | €0.081864 | €0.081864 | - | - |
Feb-02 2023 | €0.081864 | €0.081864 | €0.081864 | €0.081864 | - | - |
Feb-01 2023 | €0.081864 | €0.081864 | €0.081864 | €0.081864 | - | - |
Jan-31 2023 | €0.081864 | €0.081864 | €0.081864 | €0.081864 | - | - |
Jan-30 2023 | €0.081864 | €0.081864 | €0.081864 | €0.081864 | - | - |
Jan-29 2023 | €0.081864 | €0.078035 | €0.082586 | €0.08238 | - | - |
Jan-28 2023 | €0.082379 | €0.081805 | €0.082381 | €0.082173 | €60,813 | - |
Jan-27 2023 | €0.082174 | €0.081797 | €0.082489 | €0.082101 | €60,800 | - |
Jan-26 2023 | €0.082101 | €0.08179 | €0.082187 | €0.08211 | €57,985 | - |
Jan-25 2023 | €0.082108 | €0.08193 | €0.082206 | €0.082058 | €49,082 | - |
Jan-24 2023 | €0.082058 | €0.082003 | €0.082206 | €0.08212 | €56,354 | - |
Jan-23 2023 | €0.08212 | €0.082042 | €0.082184 | €0.082093 | €52,176 | - |
Jan-22 2023 | €0.082095 | €0.082041 | €0.088338 | €0.082168 | €65,753 | - |
Jan-21 2023 | €0.082167 | €0.082066 | €0.082201 | €0.082174 | €55,434 | - |
Análisis de precios históricos y de mercado de Metaple Finance (MLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.