Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-04 2023 | HK$0.688807 | HK$0.688807 | HK$0.688807 | HK$0.688807 | - | - |
Feb-03 2023 | HK$0.688807 | HK$0.688807 | HK$0.688807 | HK$0.688807 | - | - |
Feb-02 2023 | HK$0.688807 | HK$0.688807 | HK$0.688807 | HK$0.688807 | - | - |
Feb-01 2023 | HK$0.688807 | HK$0.688807 | HK$0.688807 | HK$0.688807 | - | - |
Jan-31 2023 | HK$0.688807 | HK$0.688807 | HK$0.688807 | HK$0.688807 | - | - |
Jan-30 2023 | HK$0.688807 | HK$0.688807 | HK$0.688807 | HK$0.688807 | - | - |
Jan-29 2023 | HK$0.688807 | HK$0.65659 | HK$0.694877 | HK$0.693145 | - | - |
Jan-28 2023 | HK$0.69314 | HK$0.688307 | HK$0.693157 | HK$0.691407 | HK$511,681 | - |
Jan-27 2023 | HK$0.691411 | HK$0.68824 | HK$0.694059 | HK$0.690799 | HK$511,566 | - |
Jan-26 2023 | HK$0.690795 | HK$0.688183 | HK$0.691525 | HK$0.690872 | HK$487,883 | - |
Jan-25 2023 | HK$0.69086 | HK$0.689357 | HK$0.691679 | HK$0.690437 | HK$412,973 | - |
Jan-24 2023 | HK$0.690438 | HK$0.689975 | HK$0.691681 | HK$0.690956 | HK$474,163 | - |
Jan-23 2023 | HK$0.690958 | HK$0.690298 | HK$0.691495 | HK$0.690735 | HK$439,010 | - |
Jan-22 2023 | HK$0.690744 | HK$0.690293 | HK$0.743276 | HK$0.691362 | HK$553,247 | - |
Jan-21 2023 | HK$0.691358 | HK$0.690507 | HK$0.691641 | HK$0.691412 | HK$466,423 | - |
Análisis de precios históricos y de mercado de Metaple Finance (MLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.