Cap Mercado €2.26T
-1.6%
Volumen 24h €122.78B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-21 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-20 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-19 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-18 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-17 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-16 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-15 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-14 2022 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | €0.0000000059311167996379 | - | - |
Feb-13 2022 | €0.0000000059311167996379 | €0.000000005927750532019758 | €0.0000000059311167996379 | €0.000000005927750532019758 | - | - |
Feb-12 2022 | €0.000000005927750532019758 | €0.000000005816330351607233 | €0.000000006004726303223987 | €0.000000005852565052826638 | €118 | - |
Feb-11 2022 | €0.000000005852565052826638 | €0.000000005843925541944647 | €0.000000006809172432963981 | €0.000000006809172432963981 | - | - |
Feb-10 2022 | €0.000000006809172432963981 | €0.00000000678664226036031 | €0.000000007087693781204458 | €0.000000007087693781204458 | - | - |
Feb-09 2022 | €0.000000007087693781204458 | €0.000000007087693781204458 | €0.000000007087693781204458 | €0.000000007087693781204458 | - | - |
Feb-08 2022 | €0.000000007087693781204458 | €0.000000007087693781204458 | €0.000000007087693781204458 | €0.000000007087693781204458 | - | - |
Feb-07 2022 | €0.000000007087693781204458 | €0.00000000693066499657523 | €0.000000007296798685040416 | €0.000000007296798685040416 | - | - |
Análisis de precios históricos y de mercado de MetaPirates (PIRATES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 54 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.