Cap Mercado £1.94T
-2.01%
Volumen 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-21 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-20 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-19 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-18 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-17 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-16 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-15 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-14 2022 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | £0.00000000509560827250757 | - | - |
Feb-13 2022 | £0.00000000509560827250757 | £0.000000005092716206527091 | £0.00000000509560827250757 | £0.000000005092716206527091 | - | - |
Feb-12 2022 | £0.000000005092716206527091 | £0.000000004996991638589227 | £0.000000005158848503324023 | £0.000000005028122005689182 | £101 | - |
Feb-11 2022 | £0.000000005028122005689182 | £0.000000005020699531202862 | £0.000000005849973377772638 | £0.000000005849973377772638 | - | - |
Feb-10 2022 | £0.000000005849973377772638 | £0.00000000583061700058794 | £0.000000006089259794497862 | £0.000000006089259794497862 | - | - |
Feb-09 2022 | £0.000000006089259794497862 | £0.000000006089259794497862 | £0.000000006089259794497862 | £0.000000006089259794497862 | - | - |
Feb-08 2022 | £0.000000006089259794497862 | £0.000000006089259794497862 | £0.000000006089259794497862 | £0.000000006089259794497862 | - | - |
Feb-07 2022 | £0.000000006089259794497862 | £0.00000000595435144569796 | £0.000000006268908368923754 | £0.000000006268908368923754 | - | - |
Análisis de precios históricos y de mercado de MetaPirates (PIRATES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 54 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.