시가총액 €2.19T
-2.51%
볼륨 24시간 €142.37B
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
코인
27.130
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-21 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-20 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-19 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-18 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-17 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-16 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-15 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-14 2022 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | €0.000000005888691618251135 | - | - |
Feb-13 2022 | €0.000000005888691618251135 | €0.000000005885349429490167 | €0.000000005888691618251135 | €0.000000005885349429490167 | - | - |
Feb-12 2022 | €0.000000005885349429490167 | €0.000000005774726235804398 | €0.000000005961774594262918 | €0.000000005810701750799073 | €117 | - |
Feb-11 2022 | €0.000000005810701750799073 | €0.000000005802124038197008 | €0.000000006760466534004129 | €0.000000006760466534004129 | - | - |
Feb-10 2022 | €0.000000006760466534004129 | €0.000000006738097519356315 | €0.000000007036995623599501 | €0.000000007036995623599501 | - | - |
Feb-09 2022 | €0.000000007036995623599501 | €0.000000007036995623599501 | €0.000000007036995623599501 | €0.000000007036995623599501 | - | - |
Feb-08 2022 | €0.000000007036995623599501 | €0.000000007036995623599501 | €0.000000007036995623599501 | €0.000000007036995623599501 | - | - |
Feb-07 2022 | €0.000000007036995623599501 | €0.000000006881090063296466 | €0.00000000724460480348097 | €0.00000000724460480348097 | - | - |
MetaPirates (PIRATES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 54일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92442 EUR.