시가총액 $2.73T
0.91%
볼륨 24시간 $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
코인
34.545
+3
거래소
885
마지막 업데이트
6 초 전에
MetaPirates (PIRATES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-20 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-19 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-18 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-17 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-16 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-15 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-14 2022 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | $0.000000006370147355370001 | - | - |
| Feb-13 2022 | $0.000000006370147355370001 | $0.000000006366531911350001 | $0.000000006370147355370001 | $0.000000006366531911350001 | - | - |
| Feb-12 2022 | $0.000000006366531911350001 | $0.000000006246864234660001 | $0.000000006449205549710001 | $0.000000006285781085220001 | $126 | - |
| Feb-11 2022 | $0.000000006285781085220001 | $0.000000006276502064210001 | $0.000000007313198042020001 | $0.000000007313198042020001 | - | - |
| Feb-10 2022 | $0.000000007313198042020001 | $0.000000007289000150750001 | $0.000000007612335976720001 | $0.000000007612335976720001 | - | - |
| Feb-09 2022 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | - | - |
| Feb-08 2022 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | $0.000000007612335976720001 | - | - |
| Feb-07 2022 | $0.000000007612335976720001 | $0.000000007443683675490001 | $0.000000007836919153070001 | $0.000000007836919153070001 | - | - |