Cap Mercado $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-20 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-19 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-18 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-17 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-16 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-15 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-14 2022 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | $0.00000000637014735537 | - | - |
Feb-13 2022 | $0.00000000637014735537 | $0.00000000636653191135 | $0.00000000637014735537 | $0.00000000636653191135 | - | - |
Feb-12 2022 | $0.00000000636653191135 | $0.00000000624686423466 | $0.00000000644920554971 | $0.00000000628578108522 | $126 | - |
Feb-11 2022 | $0.00000000628578108522 | $0.00000000627650206421 | $0.00000000731319804202 | $0.00000000731319804202 | - | - |
Feb-10 2022 | $0.00000000731319804202 | $0.000000007289000150750001 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-09 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-08 2022 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | $0.000000007612335976719999 | - | - |
Feb-07 2022 | $0.000000007612335976719999 | $0.00000000744368367549 | $0.000000007836919153070001 | $0.000000007836919153070001 | - | - |